|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中马传动(603767)汽车制造业上涨家数:104下跌家数:94平均涨幅:+0.13%平均换手:4.19%总成交额:933.73亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001260 | 坤泰股份 | 26.25 | 67.72 | +2.39 | +10.02% | 129097 | 33701.08 | 40.66% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 103996 | 15920.87 | 5.45% | | 301535 | 浙江华远 | 26.08 | 88.57 | +2.16 | +9.03% | 180973 | 46268.8 | 28.37% | | 301192 | 泰祥股份 | 32.09 | 79.65 | +2.54 | +8.60% | 55446 | 17767.32 | 11.58% | | 300969 | 恒帅股份 | 141.00 | 88.10 | +10.00 | +7.63% | 41546 | 58233.98 | 8.27% | | 300680 | 隆盛科技 | 56.30 | 45.62 | +3.01 | +5.65% | 267053 | 152501.6 | 15.19% | | 603949 | 雪龙集团 | 21.05 | 57.70 | +1.10 | +5.51% | 189904 | 39490.66 | 9.03% | | 000338 | 潍柴动力 | 20.20 | 14.82 | +0.81 | +4.18% | 1486761 | 298506.9 | 2.97% | | 920271 | 邦德股份 | 17.44 | 22.02 | +0.69 | +4.12% | 46953 | 8387.155 | 8.11% | | 301613 | 新铝时代 | 54.79 | 35.54 | +2.11 | +4.01% | 48112 | 25838.98 | 5.73% | | 603376 | 大明电子 | 39.52 | 55.92 | +1.51 | +3.97% | 66675 | 26248.71 | 21.48% | | 002284 | 亚太股份 | 17.23 | 33.14 | +0.61 | +3.67% | 503604 | 87717.84 | 6.89% | | 301552 | 科力装备 | 40.46 | 24.41 | +1.39 | +3.56% | 27479 | 11009.39 | 11.55% | | 600686 | 金龙汽车 | 18.81 | 41.04 | +0.61 | +3.35% | 273883 | 51332.52 | 3.82% | | 603358 | 华达科技 | 55.29 | 62.11 | +1.69 | +3.15% | 75061 | 41240.54 | 1.67% | | 600148 | 长春一东 | 20.87 | 312.33 | +0.55 | +2.71% | 43266 | 9019.407 | 3.06% | | 002536 | 飞龙股份 | 29.49 | 48.47 | +0.77 | +2.68% | 637354 | 188263.6 | 11.71% | | 920690 | 捷众科技 | 34.10 | 31.62 | +0.89 | +2.68% | 22957 | 7860.745 | 5.33% | | 603319 | 美湖股份 | 37.32 | 84.14 | +0.91 | +2.50% | 223108 | 82775.45 | 6.58% | | 002454 | 松芝股份 | 9.14 | 27.67 | +0.22 | +2.47% | 240385 | 21788.42 | 3.83% | | 301039 | 中集车辆 | 9.48 | 20.56 | +0.22 | +2.38% | 179889 | 16962.92 | 1.24% | | 301133 | 金钟股份 | 39.98 | 104.05 | +0.83 | +2.12% | 53938 | 21590.05 | 5.01% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.06 | +2.07% | 1772628 | 52163.22 | 2.24% | | 002126 | 银轮股份 | 40.35 | 40.10 | +0.81 | +2.05% | 224829 | 91140.75 | 2.83% | | 301550 | 斯菱智驱 | 183.10 | 219.40 | +3.60 | +2.01% | 62051 | 112911.6 | 4.40% | | 300893 | 松原安全 | 25.36 | 36.05 | +0.45 | +1.81% | 70859 | 17983.46 | 2.82% | | 002355 | 兴民智通 | 6.91 | -33.50 | +0.12 | +1.77% | 756319.1 | 53282.1 | 12.23% | | 603037 | 凯众股份 | 16.19 | 49.53 | +0.28 | +1.76% | 195051 | 31405.63 | 7.33% | | 300733 | 西菱动力 | 19.42 | 66.53 | +0.32 | +1.68% | 92228 | 17523.09 | 4.09% | | 601717 | 中创智领 | 24.24 | 9.58 | +0.39 | +1.64% | 248448 | 60356.15 | 1.61% | | 600609 | 金杯汽车 | 4.98 | 24.01 | +0.08 | +1.63% | 709076.9 | 35461.71 | 5.44% | | 002448 | 中原内配 | 13.02 | 25.81 | +0.20 | +1.56% | 214964 | 27955.03 | 4.72% | | 603596 | 伯特利 | 56.31 | 25.83 | +0.82 | +1.48% | 197595 | 111722.8 | 3.26% | | 603089 | 正裕工业 | 13.14 | 20.14 | +0.19 | +1.47% | 54166 | 7079.33 | 2.26% | | 920000 | 安徽凤凰 | 20.89 | 28.64 | +0.29 | +1.41% | 25652 | 5401.076 | 5.31% | | 603239 | 浙江仙通 | 21.79 | 30.38 | +0.30 | +1.40% | 67579 | 14728.74 | 2.50% | | 002863 | 今飞凯达 | 5.92 | 44.94 | +0.08 | +1.37% | 235563 | 13842.67 | 3.93% | | 301667 | 纳百川 | 75.77 | 77.88 | +1.00 | +1.34% | 52399 | 39838.1 | 23.29% | | 688612 | 威迈斯 | 34.19 | 27.07 | +0.45 | +1.33% | 17792.64 | 6054.03 | 0.70% | | 600178 | 东安动力 | 12.94 | 1491.56 | +0.17 | +1.33% | 89636 | 11521.37 | 1.92% | | 603788 | 宁波高发 | 16.61 | 19.11 | +0.21 | +1.28% | 31783 | 5272.961 | 1.42% | | 002190 | 成飞集成 | 38.97 | -166.67 | +0.49 | +1.27% | 112487 | 44000.99 | 3.14% | | 605151 | 西上海 | 19.07 | -176.28 | +0.23 | +1.22% | 18639 | 3549.642 | 1.39% | | 603730 | 岱美股份 | 8.84 | 30.45 | +0.10 | +1.14% | 286122 | 25227 | 1.33% | | 603306 | 华懋科技 | 61.60 | 79.97 | +0.66 | +1.08% | 84807 | 51790.42 | 2.57% | | 603197 | 保隆科技 | 38.43 | 32.59 | +0.41 | +1.08% | 52453 | 20255.7 | 2.45% | | 605319 | 无锡振华 | 22.23 | 17.45 | +0.23 | +1.05% | 40364 | 9030.348 | 1.34% | | 603048 | 浙江黎明 | 21.54 | 51.62 | +0.22 | +1.03% | 20601 | 4408.045 | 1.40% | | 300428 | 立中集团 | 24.19 | 19.76 | +0.24 | +1.00% | 129349 | 31286.91 | 2.17% | | 605005 | 合兴股份 | 18.78 | 33.94 | +0.18 | +0.97% | 17182 | 3217.051 | 0.43% | | 600006 | 东风股份 | 7.44 | 60.65 | +0.07 | +0.95% | 254826 | 18891.38 | 1.27% | | 301539 | 宏鑫科技 | 21.60 | 52.31 | +0.20 | +0.93% | 33391 | 7183.879 | 4.45% | | 300507 | 苏奥传感 | 9.80 | 68.95 | +0.09 | +0.93% | 271491 | 26686.61 | 3.50% | | 603006 | 联明股份 | 13.38 | 46.00 | +0.12 | +0.90% | 27508 | 3676.848 | 1.08% | | 300304 | 云意电气 | 11.59 | 23.94 | +0.10 | +0.87% | 165173 | 19078.31 | 1.93% | | 603758 | 秦安股份 | 16.43 | 40.92 | +0.14 | +0.86% | 96486 | 15963.93 | 2.20% | | 300432 | 富临精工 | 20.34 | 84.58 | +0.17 | +0.84% | 1227477 | 254549.9 | 7.26% | | 600375 | 汉马科技 | 6.02 | 16.93 | +0.05 | +0.84% | 1149026 | 70792.98 | 7.86% | | 300694 | 蠡湖股份 | 12.30 | 85.17 | +0.10 | +0.82% | 47436 | 5824.229 | 2.19% | | 301170 | 锡南科技 | 29.58 | 26.33 | +0.24 | +0.82% | 12553 | 3697.224 | 3.74% | | 600699 | 均胜电子 | 29.85 | 40.63 | +0.24 | +0.81% | 428704 | 128540.2 | 3.16% | | 301581 | 黄山谷捷 | 49.25 | 55.00 | +0.35 | +0.72% | 8200 | 4007.689 | 1.68% | | 605333 | 沪光股份 | 31.38 | 22.17 | +0.22 | +0.71% | 32261 | 10108.16 | 0.74% | | 301298 | 东利机械 | 16.37 | 36.06 | +0.11 | +0.68% | 20752 | 3399.41 | 1.92% | | 301656 | 联合动力 | 27.37 | 56.96 | +0.18 | +0.66% | 90906 | 24988.06 | 5.45% | | 000957 | 中通客车 | 11.32 | 20.28 | +0.07 | +0.62% | 179622 | 20372.35 | 3.03% | | 605128 | 上海沿浦 | 37.85 | 51.52 | +0.23 | +0.61% | 25114 | 9487.848 | 1.19% | | 601238 | 广汽集团 | 8.36 | -23.63 | +0.05 | +0.60% | 421082 | 35263.49 | 0.57% | | 000951 | 中国重汽 | 16.73 | 12.32 | +0.10 | +0.60% | 114561 | 19208.07 | 0.98% | | 300926 | 博俊科技 | 31.95 | 15.91 | +0.19 | +0.60% | 46695 | 14876 | 1.57% | | 603786 | 科博达 | 80.44 | 38.10 | +0.47 | +0.59% | 25715 | 20790.09 | 0.64% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | +0.05 | +0.58% | 51821 | 4477.761 | 1.53% | | 001278 | 一彬科技 | 19.83 | -48.23 | +0.11 | +0.56% | 18904 | 3751.291 | 3.74% | | 001311 | 多利科技 | 32.17 | 36.35 | +0.17 | +0.53% | 44633 | 14398.94 | 5.66% | | 601777 | 千里科技 | 11.37 | 963.55 | +0.06 | +0.53% | 334949 | 38074.96 | 0.74% | | 300745 | 欣锐科技 | 28.91 | -42.85 | +0.15 | +0.52% | 72309 | 20974.19 | 5.12% | | 603107 | 上海汽配 | 15.29 | 27.17 | +0.07 | +0.46% | 31481 | 4808.331 | 1.44% | | 000550 | 江铃汽车 | 18.09 | 13.94 | +0.08 | +0.44% | 29781 | 5392.354 | 0.57% | | 000800 | 一汽解放 | 6.83 | 58.90 | +0.03 | +0.44% | 135023 | 9217.076 | 0.27% | | 601689 | 拓普集团 | 72.40 | 46.04 | +0.30 | +0.42% | 223335 | 161924.7 | 1.29% | | 600480 | 凌云股份 | 12.29 | 20.22 | +0.05 | +0.41% | 132063 | 16215.14 | 1.10% | | 301119 | 正强股份 | 55.22 | 49.65 | +0.22 | +0.40% | 26085 | 14462.46 | 3.10% | | 300681 | 英搏尔 | 26.84 | 48.66 | +0.10 | +0.37% | 96484 | 25926.02 | 4.18% | | 301607 | 富特科技 | 44.12 | 46.01 | +0.15 | +0.34% | 40697 | 17941.1 | 3.76% | | 001319 | 铭科精技 | 27.09 | 28.41 | +0.09 | +0.33% | 25784 | 6978.573 | 3.14% | | 603190 | 亚通精工 | 28.27 | 32.16 | +0.09 | +0.32% | 43408 | 12283.56 | 10.71% | | 600742 | 富维股份 | 9.69 | 14.39 | +0.03 | +0.31% | 65220 | 6319.781 | 0.88% | | 002328 | 新朋股份 | 7.02 | 36.30 | +0.02 | +0.29% | 321399 | 22493.78 | 5.63% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.03 | +0.24% | 71581 | 8858.694 | 1.08% | | 603409 | 汇通控股 | 37.20 | 29.49 | +0.08 | +0.22% | 13199 | 4925.33 | 4.19% | | 603586 | 金麒麟 | 18.95 | 23.61 | +0.04 | +0.21% | 17003 | 3230.823 | 0.87% | | 002363 | 隆基机械 | 9.95 | 80.25 | +0.02 | +0.20% | 242447 | 24084.56 | 5.83% | | 002590 | 万安科技 | 15.21 | 36.76 | +0.03 | +0.20% | 127079 | 19378.41 | 2.57% | | 000581 | 威孚高科 | 20.48 | 12.91 | +0.04 | +0.20% | 76007 | 15526.16 | 0.96% | | 603335 | 迪生力 | 5.51 | -20.66 | +0.01 | +0.18% | 109503 | 6023.175 | 2.56% | | 301173 | 毓恬冠佳 | 47.63 | 26.02 | +0.08 | +0.17% | 7656 | 3636.724 | 4.31% | | 600933 | 爱柯迪 | 19.60 | 18.47 | +0.03 | +0.15% | 89063 | 17460.87 | 0.91% | | 301072 | 中捷精工 | 22.93 | -46.15 | +0.03 | +0.13% | 14683 | 3364.501 | 2.19% | | 603418 | 友升股份 | 58.33 | 22.34 | +0.07 | +0.12% | 14831 | 8621.844 | 3.67% | | 002434 | 万里扬 | 9.42 | 38.20 | +0.01 | +0.11% | 187615 | 17649.29 | 1.43% | | 600741 | 华域汽车 | 20.02 | 9.14 | +0.02 | +0.10% | 114413 | 22934.55 | 0.36% | | 605088 | 冠盛股份 | 36.33 | 24.37 | +0.03 | +0.08% | 34474 | 12558.4 | 1.73% | | 600081 | 东风科技 | 12.25 | 135.22 | +0.01 | +0.08% | 53725 | 6602.355 | 1.21% | | 300585 | 奥联电子 | 18.41 | -1154.92 | +0.01 | +0.05% | 51802 | 9510.749 | 3.24% | | 600960 | 渤海汽车 | 5.40 | -5.94 | 0.00 | 0.00% | 172410 | 9245.753 | 1.81% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 769690 | 23352.17 | 2.36% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 89268 | 6116.268 | 2.30% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | 0.00 | 0.00% | 81523 | 13255.27 | 2.23% | | 301560 | 众捷汽车 | 34.80 | 47.56 | -0.01 | -0.03% | 11510 | 4009.494 | 4.73% | | 601799 | 星宇股份 | 126.00 | 22.90 | -0.11 | -0.09% | 12073 | 15259.52 | 0.42% | | 001282 | 三联锻造 | 21.86 | 36.04 | -0.02 | -0.09% | 28392 | 6201.832 | 3.63% | | 300643 | 万通智控 | 19.99 | 27.84 | -0.02 | -0.10% | 51672 | 10332.49 | 2.24% | | 603009 | 北特科技 | 47.69 | 156.29 | -0.06 | -0.13% | 101805 | 48812.04 | 3.01% | | 920022 | 世昌股份 | 30.67 | 26.01 | -0.04 | -0.13% | 9114 | 2824.353 | 5.49% | | 002283 | 天润工业 | 6.22 | 20.61 | -0.01 | -0.16% | 126520 | 7865.426 | 1.26% | | 920454 | 同心传动 | 17.36 | 61.46 | -0.03 | -0.17% | 14956 | 2606.7 | 2.37% | | 002085 | 万丰奥威 | 17.29 | 44.83 | -0.03 | -0.17% | 1451445 | 254656.6 | 6.84% | | 603166 | 福达股份 | 16.17 | 36.52 | -0.03 | -0.19% | 201581 | 32463.37 | 3.15% | | 000868 | 安凯客车 | 5.00 | 922.35 | -0.01 | -0.20% | 107500 | 5388.425 | 1.47% | | 601633 | 长城汽车 | 21.70 | 16.99 | -0.05 | -0.23% | 125275 | 27221.2 | 0.20% | | 002765 | 蓝黛科技 | 12.77 | 43.55 | -0.03 | -0.23% | 164582 | 20960.54 | 2.76% | | 002406 | 远东传动 | 8.06 | 46.17 | -0.02 | -0.25% | 162051 | 13075.13 | 2.69% | | 000625 | 长安汽车 | 11.72 | 17.10 | -0.03 | -0.26% | 578908 | 67936.69 | 0.70% | | 601127 | 赛力斯 | 121.32 | 29.27 | -0.38 | -0.31% | 140384 | 170520 | 0.93% | | 688280 | 精进电动-UW | 9.01 | 158.48 | -0.03 | -0.33% | 89262.3 | 8030.797 | 1.71% | | 301529 | 福赛科技 | 125.36 | 69.84 | -0.44 | -0.35% | 20074 | 25274.38 | 4.44% | | 000700 | 模塑科技 | 13.50 | 26.81 | -0.05 | -0.37% | 853712 | 118215.4 | 9.30% | | 603202 | 天有为 | 92.11 | 13.85 | -0.40 | -0.43% | 8801 | 8117.309 | 2.65% | | 605018 | 长华集团 | 11.41 | 63.37 | -0.05 | -0.44% | 43558 | 4964.532 | 0.93% | | 600698 | 湖南天雁 | 9.01 | 2305.78 | -0.04 | -0.44% | 142280 | 12855.26 | 1.71% | | 600066 | 宇通客车 | 31.36 | 13.95 | -0.14 | -0.44% | 144972 | 45686.03 | 0.65% | | 002594 | 比亚迪 | 95.67 | 22.74 | -0.43 | -0.45% | 295635 | 283580.3 | 0.85% | | 300580 | 贝斯特 | 25.77 | 42.98 | -0.14 | -0.54% | 60165 | 15484.93 | 1.28% | | 600523 | 贵航股份 | 15.57 | 35.26 | -0.09 | -0.57% | 70495 | 11021.42 | 1.74% | | 603768 | 常青股份 | 11.75 | -39.67 | -0.07 | -0.59% | 19517 | 2295.024 | 0.82% | | 603210 | 泰鸿万立 | 19.82 | 33.39 | -0.12 | -0.60% | 20269 | 4017.868 | 2.69% | | 002488 | 金固股份 | 11.45 | 347.29 | -0.07 | -0.61% | 602246 | 69388.02 | 6.55% | | 002703 | 浙江世宝 | 25.83 | 113.74 | -0.16 | -0.62% | 1295368 | 351035.4 | 22.10% | | 600418 | 江淮汽车 | 47.62 | -27.06 | -0.30 | -0.63% | 323669 | 154637.6 | 1.48% | | 300258 | 精锻科技 | 14.04 | 60.62 | -0.09 | -0.64% | 134997 | 18930.04 | 2.37% | | 002592 | ST八菱 | 9.05 | 22.84 | -0.06 | -0.66% | 50233 | 4544.221 | 1.91% | | 301229 | 纽泰格 | 20.98 | 98.52 | -0.15 | -0.71% | 39768 | 8335.947 | 3.08% | | 603085 | 天成自控 | 11.87 | 620.40 | -0.09 | -0.75% | 106924 | 12672.22 | 2.69% | | 301499 | 维科精密 | 30.19 | 83.61 | -0.23 | -0.76% | 18710 | 5661.035 | 5.41% | | 920978 | 开特股份 | 35.95 | 37.37 | -0.28 | -0.77% | 22796 | 8211.534 | 2.26% | | 605133 | 嵘泰股份 | 33.92 | 51.78 | -0.29 | -0.85% | 56068 | 19063.38 | 1.99% | | 300695 | 兆丰股份 | 87.27 | 25.44 | -0.78 | -0.89% | 10759 | 9401.527 | 1.05% | | 603997 | 继峰股份 | 13.64 | 80.25 | -0.13 | -0.94% | 71402 | 9790.223 | 0.56% | | 301397 | 溯联股份 | 33.49 | 45.22 | -0.32 | -0.95% | 32166 | 10775.78 | 4.55% | | 002265 | 建设工业 | 27.05 | 261.95 | -0.26 | -0.95% | 107740 | 29211.85 | 1.04% | | 300978 | 东箭科技 | 12.38 | 35.93 | -0.12 | -0.96% | 101793 | 12629.71 | 5.32% | | 603950 | 长源东谷 | 30.89 | 28.66 | -0.30 | -0.96% | 64375 | 20023.18 | 1.99% | | 300100 | 双林股份 | 39.09 | 41.96 | -0.38 | -0.96% | 128795 | 50304.44 | 2.34% | | 920146 | 华阳变速 | 8.98 | -528.60 | -0.09 | -0.99% | 27893 | 2519.488 | 2.60% | | 920837 | 华原股份 | 15.24 | 30.21 | -0.16 | -1.04% | 13763 | 2112.632 | 1.01% | | 603922 | 金鸿顺 | 17.94 | 162.85 | -0.19 | -1.05% | 35525 | 6358.352 | 1.98% | | 002715 | 登云股份 | 16.69 | -261.62 | -0.18 | -1.07% | 54229 | 9116.727 | 3.93% | | 603178 | 圣龙股份 | 18.47 | -87.22 | -0.20 | -1.07% | 43282 | 8036.152 | 1.83% | | 300863 | 卡倍亿 | 48.43 | 54.17 | -0.57 | -1.16% | 26422 | 12810.28 | 1.46% | | 300652 | 雷迪克 | 57.76 | 46.75 | -0.69 | -1.18% | 47520 | 27485.21 | 3.97% | | 600303 | 曙光股份 | 3.21 | -6.47 | -0.04 | -1.23% | 234792 | 7532.92 | 3.48% | | 000030 | 富奥股份 | 5.46 | 13.97 | -0.07 | -1.27% | 209722 | 11502.82 | 1.26% | | 002708 | 光洋股份 | 13.99 | 105.67 | -0.18 | -1.27% | 199471 | 28081.22 | 3.88% | | 603013 | 亚普股份 | 24.10 | 22.74 | -0.32 | -1.31% | 46551 | 11186.22 | 0.91% | | 920533 | 骏创科技 | 30.41 | 147.82 | -0.42 | -1.36% | 21371 | 6513.406 | 2.96% | | 920663 | 明阳科技 | 18.81 | 34.11 | -0.26 | -1.36% | 10687 | 2018.362 | 1.69% | | 603179 | 新泉股份 | 90.70 | 50.64 | -1.26 | -1.37% | 236138 | 217950.6 | 4.63% | | 600104 | 上汽集团 | 14.87 | 59.77 | -0.21 | -1.39% | 851844 | 127333.4 | 0.74% | | 002870 | 香山股份 | 37.63 | 41.22 | -0.55 | -1.44% | 36867 | 13962.98 | 2.86% | | 605228 | 神通科技 | 15.63 | 104.39 | -0.23 | -1.45% | 75668 | 11859.48 | 1.76% | | 920221 | 易实精密 | 17.60 | 36.78 | -0.26 | -1.46% | 12623 | 2241.001 | 2.04% | | 603158 | 腾龙股份 | 10.66 | 33.49 | -0.16 | -1.48% | 157898 | 16892.08 | 3.22% | | 603926 | 铁流股份 | 18.17 | 41.92 | -0.28 | -1.52% | 42402 | 7761.103 | 1.84% | | 002664 | 信质集团 | 23.90 | 175.86 | -0.38 | -1.57% | 87281 | 20858.12 | 2.17% | | 301007 | 德迈仕 | 36.40 | 108.71 | -0.58 | -1.57% | 40478 | 14826.42 | 2.67% | | 000980 | 众泰汽车 | 3.42 | -19.37 | -0.06 | -1.72% | 848930 | 29051.54 | 1.69% | | 002593 | 日上集团 | 5.67 | 45.99 | -0.10 | -1.73% | 289761 | 16456.95 | 5.18% | | 920436 | 大地电气 | 17.86 | -34.84 | -0.32 | -1.76% | 20456 | 3690.978 | 2.30% | | 603767 | 中马传动 | 23.56 | 864.62 | -0.43 | -1.79% | 77396 | 18332.58 | 2.51% | | 601279 | 英利汽车 | 4.77 | -153.74 | -0.09 | -1.85% | 208271 | 10013.96 | 1.31% | | 000572 | 海马汽车 | 7.18 | -43.68 | -0.14 | -1.91% | 844256.9 | 60676.58 | 5.14% | | 300237 | ST美晨 | 2.45 | -12.55 | -0.05 | -2.00% | 338886 | 8311.004 | 2.35% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.08 | -2.01% | 411708 | 16148.89 | 2.74% | | 603121 | 华培动力 | 20.82 | 322.03 | -0.43 | -2.02% | 77170 | 16133.12 | 2.28% | | 002048 | 宁波华翔 | 29.28 | 73.33 | -0.63 | -2.11% | 175165 | 51538.13 | 2.47% | | 920906 | 舜宇精工 | 29.93 | 36.76 | -0.66 | -2.16% | 24723 | 7451.195 | 7.45% | | 002537 | 海联金汇 | 8.94 | 51.04 | -0.22 | -2.40% | 509854 | 45670.51 | 4.36% | | 603211 | 晋拓股份 | 22.20 | 95.96 | -0.56 | -2.46% | 48511 | 10789.19 | 1.78% | | 603286 | 日盈电子 | 67.91 | -478.92 | -1.72 | -2.47% | 53512 | 36580.91 | 4.64% | | 600733 | 北汽蓝谷 | 8.39 | -7.95 | -0.23 | -2.67% | 1369182 | 116155.4 | 2.80% | | 603809 | 豪能股份 | 13.76 | 36.81 | -0.40 | -2.82% | 436479 | 60178.68 | 4.74% | | 002510 | 天汽模 | 7.77 | 138.58 | -0.24 | -3.00% | 882132 | 69225.46 | 8.78% | | 301225 | 恒勃股份 | 144.35 | 107.56 | -4.85 | -3.25% | 14766 | 21391.26 | 4.94% | | 600501 | 航天晨光 | 30.13 | -39.21 | -1.18 | -3.77% | 492064 | 148161.4 | 11.50% | | 301181 | 标榜股份 | 43.71 | 40.97 | -1.84 | -4.04% | 27936 | 12224.33 | 3.13% | | 000559 | 万向钱潮 | 17.99 | 59.18 | -0.80 | -4.26% | 2282452 | 413976.2 | 6.89% | | 300446 | 航天智造 | 25.46 | 23.74 | -1.17 | -4.39% | 496774 | 126913.8 | 13.30% | | 002725 | 跃岭股份 | 15.25 | 53.23 | -0.73 | -4.57% | 303035 | 46021.54 | 14.29% | | 603305 | 旭升集团 | 19.16 | 56.33 | -1.12 | -5.52% | 993278 | 192283.7 | 8.59% | | 000901 | 航天科技 | 27.45 | 185.70 | -1.63 | -5.61% | 999200.9 | 275476.1 | 12.52% | | 000981 | 山子高科 | 5.10 | 752.85 | -0.57 | -10.05% | 1.908175E+07 | 1001806 | 20.06% | | 301005 | 超捷股份 | 192.91 | 1911.17 | -24.90 | -11.43% | 217479 | 419222.2 | 16.43% |
|