中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
园林股份(605303)土木工程建筑业上涨家数:24下跌家数:40平均涨幅:-0.25%平均换手:1.74%总成交额:152.05亿元
更新时间：2026-02-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.34-7.34+0.25+4.11%18798611837.362.70%
600491龙元建设3.32-8.42+0.10+3.11%2633998590.41.72%
601390中国中铁5.645.61+0.15+2.73%3277285183672.91.60%
001267汇绿生态29.56255.72+0.63+2.18%554981162325.29.16%
603843*ST正平5.73-8.05+0.11+1.96%1174856695.141.68%
600667太极实业9.6234.34+0.18+1.91%908684.987086.344.34%
601789宁波建工5.4330.53+0.10+1.88%50940027739.484.69%
603637镇海股份13.2634.13+0.23+1.77%642088546.5692.69%
300008天海防务8.9652.76+0.12+1.36%1202488106996.97.30%
600072中船科技13.01-16.07+0.17+1.32%33036042398.183.05%
601611中国核建15.4927.21+0.19+1.24%32590650245.171.08%
002062宏润建设9.9644.50+0.12+1.22%12798112686.891.14%
300536农尚环境9.13-26.51+0.11+1.22%537764903.511.83%
601669中国电建5.548.93+0.05+0.91%138733476728.761.06%
603257中国瑞林58.2642.11+0.49+0.85%88225155.123.54%
002140东华科技11.9418.47+0.09+0.76%545606527.950.77%
600970中材国际10.819.46+0.08+0.75%12993114089.950.58%
600133东湖高新10.2228.29+0.07+0.69%17306017624.451.62%
300712永福股份29.25137.85+0.20+0.69%324519537.011.74%
600463空港股份12.39-38.80+0.07+0.57%643748021.332.15%
601868中国能建2.4112.64+0.01+0.42%259217462631.540.80%
601117中国化学8.518.54+0.03+0.35%677792577921.11%
603176汇通集团5.87-99.43+0.01+0.17%371022170.80.80%
300517海波重科12.72-834.94+0.01+0.08%723099262.895.83%
600170上海建工2.9312.840.000.00%116488534088.11.31%
600248陕建股份3.5712.050.000.00%1090673895.590.29%
600284浦东建设8.0420.920.000.00%13391710803.451.38%
002060广东建工3.7813.110.000.00%1383295232.940.89%
601186中国铁建7.244.610.000.00%36517326455.30.32%
601618中国中冶3.0516.270.000.00%109674733475.480.61%
002941新疆交建15.9819.85-0.01-0.06%604529660.50.83%
920964润农节水6.96-83.81-0.01-0.14%9881687.21080.75%
000928中钢国际6.7112.82-0.01-0.15%18181812207.031.27%
601068中铝国际5.63189.36-0.01-0.18%1038145847.050.41%
002051中工国际8.5036.94-0.02-0.23%698175929.510.56%
601800中国交建8.096.34-0.02-0.25%12474510107.180.11%
000685中山公用12.0812.87-0.05-0.41%657307937.230.52%
600502XD安徽建4.736.81-0.02-0.42%1257125964.250.73%
000753漳州发展7.08124.90-0.03-0.42%831635892.50.84%
000090天健集团3.9723.76-0.02-0.50%1714276806.410.92%
300649杭州园林15.30-149.58-0.08-0.52%138422114.761.30%
600846同济科技12.9230.56-0.07-0.54%169422190.080.27%
000010美丽生态3.5690.65-0.02-0.56%1305224613.031.54%
601668中国建筑5.054.67-0.03-0.59%154897578269.630.37%
300982苏文电能23.68542.66-0.15-0.63%6069714434.83.13%
000498山东路桥6.234.25-0.04-0.64%705434406.740.49%
002061浙江交科4.069.16-0.03-0.73%2083878470.340.80%
002431棕榈股份2.69-3.22-0.02-0.74%2251416032.561.25%
600820隧道股份6.598.12-0.05-0.75%1185497815.590.38%
002761浙江建投8.5355.08-0.07-0.81%665125672.440.61%
002628成都路桥4.54-34.43-0.04-0.87%1021634652.291.36%
002663普邦股份2.13-7.54-0.02-0.93%1949554146.891.51%
002307北新路桥4.99-15.64-0.05-0.99%20452010213.341.61%
002116中国海诚10.9214.26-0.11-1.00%293633223.450.64%
600039四川路桥9.6510.85-0.10-1.03%809467825.890.09%
605303园林股份18.21-12.58-0.20-1.09%135532464.330.84%
603316诚邦股份13.65-40.07-0.15-1.09%372895120.771.41%
600339中油工程4.0042.41-0.05-1.23%57486423096.581.03%
002586ST围海4.66-174.75-0.06-1.27%438942055.450.40%
003001中岩大地19.8771.17-0.28-1.39%124032474.71.17%
603815交建股份6.9425.75-0.10-1.42%843905884.21.36%
002542中化岩土3.35-4.07-0.05-1.47%1488915002.430.85%
605598上海港湾58.71228.48-0.89-1.49%2694715810.81.11%
301098金埔园林9.75-20.22-0.15-1.52%363223555.152.43%
600512腾达建设2.49145.35-0.04-1.58%2159905388.881.36%
603955大千生态28.03-164.79-0.47-1.65%77192171.310.57%
600853龙建股份4.3310.85-0.08-1.81%1503526534.891.48%
002775文科股份4.37-25.02-0.09-2.02%719353163.431.53%
603778国晟科技14.41-90.81-1.04-6.73%55052180951.468.56%
603959百利科技6.30-8.91-0.70-10.00%38372324525.587.83%

转至园林股份（605303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。