|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(833943)通用设备制造业上涨家数:77下跌家数:148平均涨幅:-0.05%平均换手:6.29%总成交额:726.63亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 68.28 | 365.59 | +4.88 | +7.70% | 97513 | 65927.6 | 5.01% | | 831855 | 浙江大农 | 20.86 | 34.23 | +0.20 | +0.97% | 17409 | 3666.199 | 2.60% | | 920002 | 万达轴承 | 127.19 | 93.58 | +0.92 | +0.73% | 13486 | 16943.75 | 4.23% | | 873223 | 荣亿精密 | 11.20 | -65.38 | +0.08 | +0.72% | 31028 | 3467.27 | 3.80% | | 832662 | 方盛股份 | 34.02 | 104.62 | +0.19 | +0.56% | 88494 | 29665.56 | 36.00% | | 838670 | 恒进感应 | 18.42 | 114.17 | -0.10 | -0.54% | 17843 | 3273.727 | 2.70% | | 873833 | 美心翼申 | 20.85 | 55.82 | -0.16 | -0.76% | 21459 | 4517.7 | 3.44% | | 870508 | 丰安股份 | 21.40 | 39.63 | -0.19 | -0.88% | 7206 | 1547.635 | 1.76% | | 835579 | 机科股份 | 29.03 | 454.69 | -0.27 | -0.92% | 16169 | 4695.03 | 3.63% | | 833455 | 汇隆活塞 | 10.26 | 62.71 | -0.10 | -0.97% | 11657 | 1198.248 | 1.25% | | 871478 | 巨能股份 | 28.21 | 291.74 | -0.30 | -1.05% | 9250 | 2619.027 | 4.02% | | 838810 | 春光智能 | 16.30 | -36.86 | -0.20 | -1.21% | 25367 | 4139.06 | 4.06% | | 831689 | 克莱特 | 40.72 | 56.69 | -0.50 | -1.21% | 12754 | 5224.377 | 3.36% | | 836270 | 天铭科技 | 17.57 | 31.38 | -0.22 | -1.24% | 11837 | 2086.294 | 1.46% | | 831278 | 泰德股份 | 11.95 | 77.87 | -0.15 | -1.24% | 15595 | 1867.228 | 1.40% | | 830896 | 旺成科技 | 19.61 | 47.78 | -0.25 | -1.26% | 13287 | 2605.812 | 2.99% | | 873679 | 前进科技 | 21.47 | 151.10 | -0.28 | -1.29% | 5836 | 1258.981 | 2.23% | | 873169 | 七丰精工 | 38.70 | 217.82 | -0.70 | -1.78% | 38635 | 14991.3 | 7.60% | | 873570 | 坤博精工 | 41.65 | 376.53 | -0.77 | -1.82% | 12470 | 5237.617 | 5.06% | | 833943 | 优机股份 | 28.31 | 33.55 | -0.99 | -3.38% | 32506 | 9249.236 | 6.27% |
|