|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞奇智造(833781)专用设备制造业上涨家数:258下跌家数:129平均涨幅:+1.31%平均换手:4.80%总成交额:1539.91亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832522 | 纳科诺尔 | 64.49 | 88.28 | +4.81 | +8.06% | 75638 | 47629.54 | 5.88% | | 873726 | 卓兆点胶 | 41.92 | 190.51 | +2.06 | +5.17% | 38261 | 15830.12 | 8.86% | | 836717 | 瑞星股份 | 12.79 | 107.61 | +0.38 | +3.06% | 12834 | 1615.089 | 2.90% | | 834014 | 特瑞斯 | 13.99 | 39.87 | +0.32 | +2.34% | 12596 | 1754.584 | 1.81% | | 873703 | 广厦环能 | 16.34 | 28.43 | +0.34 | +2.13% | 18681 | 3021.013 | 2.45% | | 872895 | 花溪科技 | 27.70 | -377.71 | +0.42 | +1.54% | 16046 | 4386.363 | 5.58% | | 836414 | 欧普泰 | 15.19 | -62.94 | +0.19 | +1.27% | 26106 | 3894.244 | 4.72% | | 430300 | 辰光医疗 | 17.15 | -22.82 | +0.20 | +1.18% | 21806 | 3705.485 | 3.28% | | 833781 | 瑞奇智造 | 11.16 | 1189.38 | +0.11 | +1.00% | 25653 | 2845.557 | 2.51% | | 872931 | 无锡鼎邦 | 18.39 | 54.01 | +0.18 | +0.99% | 8740 | 1594.905 | 3.04% | | 835892 | 中科美菱 | 21.77 | 112.57 | +0.12 | +0.55% | 15126 | 3286.191 | 5.42% | | 832802 | 保丽洁 | 18.98 | 68.46 | +0.01 | +0.05% | 14564 | 2750.142 | 6.59% | | 833284 | 灵鸽科技 | 27.15 | -91.29 | -0.03 | -0.11% | 80391 | 21911.38 | 11.86% | | 831152 | 昆工科技 | 20.40 | -33.19 | -0.05 | -0.24% | 17516 | 3550.771 | 2.13% | | 836942 | 恒立钻具 | 43.70 | 82.00 | -0.20 | -0.46% | 21872 | 9433.354 | 5.34% | | 920101 | 志高机械 | 50.28 | 36.92 | -0.48 | -0.95% | 12118 | 6095.193 | 5.94% | | 836961 | 西磁科技 | 39.55 | 342.16 | -0.42 | -1.05% | 20714 | 8179.254 | 5.53% | | 920112 | N巴兰仕 | 43.65 | -- | -1.31 | -2.91% | 69382 | 30559.57 | 29.93% | | 873706 | 铁拓机械 | 24.89 | 44.49 | -0.99 | -3.83% | 34547 | 8630.534 | 8.16% |
|