|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:66下跌家数:8平均涨幅:+1.40%平均换手:3.52%总成交额:108.23亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 16.68 | 183.45 | +1.52 | +10.03% | 1007816 | 162926.4 | 14.56% | | 603903 | 中持股份 | 8.60 | -16.54 | +0.78 | +9.97% | 164447 | 14119.42 | 6.44% | | 301259 | 艾布鲁 | 49.20 | -417.28 | +2.75 | +5.92% | 140013 | 65586.24 | 14.16% | | 300103 | 达刚控股 | 7.63 | -20.84 | +0.36 | +4.95% | 332608 | 25592.48 | 10.48% | | 600475 | 华光环能 | 21.69 | 32.05 | +0.89 | +4.28% | 259423 | 56271.53 | 2.75% | | 605081 | *ST太和 | 13.54 | -4.44 | +0.54 | +4.15% | 27327 | 3667.18 | 2.41% | | 688679 | 通源环境 | 17.84 | 106.60 | +0.54 | +3.12% | 37390.15 | 6645.934 | 2.84% | | 300912 | 凯龙高科 | 16.19 | -7.44 | +0.49 | +3.12% | 54161 | 8697.89 | 6.31% | | 300961 | 深水海纳 | 20.27 | -15.12 | +0.58 | +2.95% | 316869 | 63717.43 | 20.86% | | 002310 | 东方园林 | 2.12 | -3.83 | +0.06 | +2.91% | 853303.1 | 18010.98 | 2.03% | | 300070 | 碧水源 | 4.70 | 625.12 | +0.13 | +2.84% | 641523 | 29979.43 | 1.90% | | 603588 | 高能环境 | 6.56 | 17.58 | +0.18 | +2.82% | 361914 | 23602.72 | 2.38% | | 688701 | 卓锦股份 | 9.80 | -17.49 | +0.25 | +2.62% | 34541.17 | 3365.988 | 2.57% | | 301305 | 朗坤科技 | 19.26 | 18.37 | +0.48 | +2.56% | 34845 | 6614.95 | 2.82% | | 300355 | 蒙草生态 | 4.46 | 149.82 | +0.10 | +2.29% | 841546 | 37451.75 | 6.16% | | 688156 | 路德环境 | 21.02 | -34.72 | +0.47 | +2.29% | 23512.11 | 4920.01 | 2.33% | | 000967 | 盈峰环境 | 7.20 | 43.71 | +0.16 | +2.27% | 511784 | 36413.89 | 1.62% | | 300152 | ST新动力 | 2.82 | -54.77 | +0.06 | +2.17% | 249507 | 6981.3 | 3.50% | | 301372 | 科净源 | 26.91 | -21.97 | +0.53 | +2.01% | 27486 | 7392.209 | 6.68% | | 301203 | 国泰环保 | 34.51 | 22.01 | +0.61 | +1.80% | 17655 | 6058.25 | 4.03% | | 300899 | *ST凯鑫 | 24.93 | 131.97 | +0.43 | +1.76% | 7872 | 1946.51 | 1.92% | | 603797 | 联泰环保 | 4.74 | 15.58 | +0.08 | +1.72% | 52346 | 2474.62 | 0.90% | | 300692 | 中环环保 | 6.73 | 59.62 | +0.11 | +1.66% | 245461 | 16595.24 | 6.54% | | 002034 | 旺能环境 | 18.00 | 13.47 | +0.29 | +1.64% | 46127 | 8265.82 | 1.07% | | 300388 | 节能国祯 | 7.66 | 14.52 | +0.10 | +1.32% | 88519 | 6740.55 | 1.30% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.10 | +1.22% | 110035 | 9102.13 | 0.82% | | 688565 | 力源科技 | 10.92 | 333.33 | +0.13 | +1.20% | 35570.85 | 3867.336 | 2.38% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.02 | +1.18% | 164773 | 2817.88 | 0.72% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.05 | +1.17% | 173814 | 7513.45 | 0.72% | | 688466 | 金科环境 | 22.00 | 38.88 | +0.25 | +1.15% | 20228.44 | 4452.576 | 1.64% | | 300864 | 南大环境 | 20.92 | 20.60 | +0.23 | +1.11% | 10976 | 2292.1 | 0.70% | | 603200 | 上海洗霸 | 66.93 | 360.69 | +0.72 | +1.09% | 86001 | 56915.72 | 4.90% | | 300774 | 倍杰特 | 9.41 | 31.09 | +0.10 | +1.07% | 62445 | 5887.49 | 3.20% | | 688370 | 丛麟科技 | 24.74 | 46.65 | +0.25 | +1.02% | 26773.01 | 6589.48 | 6.12% | | 300816 | 艾可蓝 | 42.60 | 62.31 | +0.42 | +1.00% | 71065 | 30250.51 | 15.59% | | 000546 | 金圆股份 | 5.25 | 124.42 | +0.05 | +0.96% | 160644 | 8425.351 | 2.31% | | 603359 | 东珠生态 | 7.65 | -5.39 | +0.07 | +0.92% | 374698 | 28455.35 | 8.40% | | 688069 | 德林海 | 25.20 | -32.37 | +0.23 | +0.92% | 10877.62 | 2740.187 | 0.96% | | 601033 | 永兴股份 | 15.54 | 17.19 | +0.14 | +0.91% | 34203 | 5303.14 | 1.43% | | 300197 | 节能铁汉 | 2.24 | -2.61 | +0.02 | +0.90% | 467627 | 10462.96 | 1.58% | | 000803 | 山高环能 | 7.02 | 101.63 | +0.06 | +0.86% | 127122 | 8948.88 | 2.76% | | 300190 | 维尔利 | 3.83 | -3.67 | +0.03 | +0.79% | 126574 | 4865.8 | 1.63% | | 301148 | 嘉戎技术 | 24.75 | 57.32 | +0.19 | +0.77% | 15174 | 3745.97 | 3.98% | | 300266 | 兴源环境 | 2.76 | -13.92 | +0.02 | +0.73% | 248723 | 6860.71 | 1.60% | | 605069 | 正和生态 | 11.25 | -14.83 | +0.08 | +0.72% | 43332 | 4865.38 | 5.15% | | 300958 | 建工修复 | 13.70 | -37.33 | +0.09 | +0.66% | 38179 | 5229.15 | 4.19% | | 002616 | 长青集团 | 6.17 | 18.94 | +0.04 | +0.65% | 85437 | 5260.73 | 1.82% | | 002717 | ST岭南 | 1.66 | -3.15 | +0.01 | +0.61% | 596528 | 9844.42 | 3.73% | | 300187 | 永清环保 | 5.31 | 34.33 | +0.03 | +0.57% | 76454 | 4079.34 | 1.19% | | 000826 | 启迪环境 | 1.98 | -0.91 | +0.01 | +0.51% | 390270 | 7743.38 | 2.74% | | 603568 | 伟明环保 | 18.99 | 11.96 | +0.09 | +0.48% | 57274 | 10845.68 | 0.34% | | 000885 | 城发环境 | 14.96 | 7.74 | +0.07 | +0.47% | 128630 | 19269.63 | 2.00% | | 601330 | 绿色动力 | 7.10 | 15.67 | +0.03 | +0.42% | 38586 | 2735.27 | 0.39% | | 301109 | 军信股份 | 14.26 | 19.23 | +0.06 | +0.42% | 63086 | 9001.84 | 3.07% | | 003027 | 同兴科技 | 19.60 | 57.93 | +0.08 | +0.41% | 32854 | 6438.72 | 3.13% | | 688178 | 万德斯 | 24.78 | -24.20 | +0.10 | +0.41% | 9835.2 | 2426.134 | 1.16% | | 300614 | 百川畅银 | 15.15 | -8.91 | +0.06 | +0.40% | 34732 | 5234.01 | 2.16% | | 300422 | 博世科 | 5.31 | -3.01 | +0.02 | +0.38% | 83826 | 4451.05 | 1.62% | | 601827 | 三峰环境 | 8.43 | 11.87 | +0.03 | +0.36% | 54463 | 4587.55 | 0.33% | | 688480 | 赛恩斯 | 42.03 | 33.65 | +0.13 | +0.31% | 14045.48 | 5858.127 | 2.20% | | 301049 | 超越科技 | 23.85 | -25.99 | +0.05 | +0.21% | 18479 | 4396.47 | 4.31% | | 301127 | 武汉天源 | 14.81 | 27.98 | +0.03 | +0.20% | 111218 | 16387.51 | 1.67% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | +0.01 | +0.18% | 96185 | 5315.97 | 1.28% | | 300929 | 华骐环保 | 11.50 | -48.77 | +0.01 | +0.09% | 39309 | 4541.51 | 3.10% | | 600292 | 远达环保 | 12.41 | 217.98 | +0.01 | +0.08% | 129613 | 16047.82 | 1.66% | | 688057 | 金达莱 | 13.55 | 25.47 | +0.01 | +0.07% | 29604.92 | 4030.342 | 1.07% | | 002266 | 浙富控股 | 3.54 | 19.84 | 0.00 | 0.00% | 660157 | 23346.55 | 1.35% | | 603177 | 德创环保 | 9.84 | 107.48 | 0.00 | 0.00% | 78414 | 7700.72 | 3.84% | | 300867 | 圣元环保 | 18.14 | 24.48 | -0.04 | -0.22% | 69224 | 12481.44 | 3.61% | | 002573 | 清新环境 | 3.96 | -11.57 | -0.01 | -0.25% | 111624 | 4434.24 | 0.79% | | 688485 | 九州一轨 | 13.09 | 166.57 | -0.04 | -0.30% | 30183.27 | 3949.514 | 3.42% | | 600323 | 瀚蓝环境 | 26.68 | 12.77 | -0.11 | -0.41% | 58641 | 15657.42 | 0.72% | | 301519 | 舜禹股份 | 14.27 | -298.76 | -0.06 | -0.42% | 26977 | 3870.54 | 3.46% | | 300854 | 中兰环保 | 16.55 | 267.00 | -0.08 | -0.48% | 29856 | 4968.52 | 3.67% | | 300948 | 冠中生态 | 11.43 | -22.08 | -0.06 | -0.52% | 31073 | 3571.27 | 2.38% | | 002887 | 绿茵生态 | 8.98 | 30.77 | -0.15 | -1.64% | 113471 | 10166.35 | 5.83% |
|