|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:32下跌家数:42平均涨幅:-0.36%平均换手:3.26%总成交额:135.41亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 44.20 | -3099.72 | +3.90 | +9.68% | 101815.9 | 43053.82 | 7.73% | | 603568 | 伟明环保 | 26.82 | 16.81 | +1.55 | +6.13% | 148503 | 39586.88 | 0.87% | | 300899 | *ST凯鑫 | 36.10 | 103.82 | +1.38 | +3.97% | 11857 | 4232.851 | 2.90% | | 603200 | 上海洗霸 | 85.42 | 131.47 | +3.00 | +3.64% | 160678 | 138367.8 | 9.16% | | 000035 | 中国天楹 | 5.92 | 61.50 | +0.19 | +3.32% | 472053 | 27893.09 | 2.04% | | 688701 | 卓锦股份 | 9.19 | -13.42 | +0.22 | +2.45% | 39641.06 | 3583.146 | 2.95% | | 000967 | 盈峰环境 | 6.99 | 58.07 | +0.16 | +2.34% | 360565 | 25012.2 | 1.14% | | 002549 | 凯美特气 | 22.52 | 260.49 | +0.50 | +2.27% | 721658 | 161307.1 | 10.42% | | 688565 | 力源科技 | 12.47 | 57.53 | +0.25 | +2.05% | 36542.59 | 4497.548 | 2.44% | | 688156 | 路德科技 | 17.62 | -25.63 | +0.33 | +1.91% | 27005.7 | 4695.84 | 2.68% | | 301203 | 国泰环保 | 34.90 | 21.66 | +0.49 | +1.42% | 9880 | 3436.601 | 2.25% | | 600475 | 华光环能 | 23.80 | 40.11 | +0.29 | +1.23% | 190225 | 44985.53 | 2.02% | | 601330 | 绿色动力 | 6.94 | 14.02 | +0.07 | +1.02% | 64612 | 4459.708 | 0.65% | | 600323 | 瀚蓝环境 | 29.25 | 12.66 | +0.29 | +1.00% | 42303 | 12372.87 | 0.52% | | 301127 | 武汉天源 | 18.31 | 43.51 | +0.18 | +0.99% | 231526 | 42411.27 | 3.48% | | 688466 | 金科环境 | 17.50 | 34.90 | +0.14 | +0.81% | 18742.91 | 3249.32 | 1.52% | | 603588 | 高能环境 | 8.89 | 23.88 | +0.07 | +0.79% | 410914 | 36573.2 | 2.70% | | 688069 | 德林海 | 23.55 | -38.73 | +0.18 | +0.77% | 7202.43 | 1695.148 | 0.64% | | 300103 | 达刚控股 | 8.02 | -22.49 | +0.06 | +0.75% | 61421 | 4889.052 | 1.94% | | 301109 | 军信股份 | 15.08 | 16.20 | +0.11 | +0.73% | 63254 | 9511.668 | 2.74% | | 000885 | 城发环境 | 13.88 | 7.49 | +0.10 | +0.73% | 40030 | 5547.453 | 0.62% | | 002034 | 旺能环境 | 16.37 | 11.84 | +0.11 | +0.68% | 33869 | 5523.824 | 0.78% | | 301519 | 舜禹股份 | 14.19 | -118.92 | +0.09 | +0.64% | 24110 | 3417.395 | 3.19% | | 300864 | 南大环境 | 20.76 | 21.22 | +0.13 | +0.63% | 17307 | 3587.763 | 1.10% | | 300929 | 华骐环保 | 11.35 | -47.91 | +0.07 | +0.62% | 25470 | 2884.966 | 2.03% | | 300692 | 中赋科技 | 9.19 | 60.83 | +0.05 | +0.55% | 106992 | 9744.554 | 2.60% | | 601033 | 永兴股份 | 15.19 | 14.89 | +0.08 | +0.53% | 35011 | 5308.065 | 1.46% | | 601827 | 三峰环境 | 8.47 | 11.22 | +0.04 | +0.47% | 42434 | 3586.66 | 0.25% | | 688370 | 丛麟科技 | 27.15 | 122.42 | +0.10 | +0.37% | 7818.24 | 2121.27 | 1.79% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | +0.02 | +0.35% | 138363 | 7820.663 | 1.84% | | 002266 | 浙富控股 | 4.45 | 24.85 | +0.01 | +0.23% | 1029084 | 45563.69 | 2.10% | | 002887 | 绿茵生态 | 9.34 | 24.10 | +0.02 | +0.21% | 31102 | 2908.487 | 1.60% | | 002717 | ST岭南 | 1.59 | -3.14 | 0.00 | 0.00% | 248125 | 3929.529 | 1.54% | | 003027 | 同兴科技 | 22.15 | 35.52 | 0.00 | 0.00% | 30701 | 6794.975 | 2.93% | | 300614 | 百川畅银 | 12.85 | -7.25 | 0.00 | 0.00% | 22615 | 2910.259 | 1.41% | | 300854 | 中兰环保 | 17.76 | -84.29 | 0.00 | 0.00% | 22589 | 3991.493 | 2.78% | | 300958 | 建工修复 | 13.09 | -15.34 | -0.01 | -0.08% | 18438 | 2411.686 | 2.03% | | 688057 | 金达莱 | 12.68 | 33.56 | -0.01 | -0.08% | 15625.58 | 1983.463 | 0.57% | | 601200 | 上海环境 | 8.18 | 18.39 | -0.01 | -0.12% | 67621 | 5523.03 | 0.50% | | 300187 | 永清环保 | 5.11 | 29.10 | -0.01 | -0.20% | 71620 | 3656.775 | 1.12% | | 603797 | 联泰环保 | 4.90 | 22.30 | -0.01 | -0.20% | 78929 | 3867.948 | 1.37% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.01 | -0.25% | 301196 | 12154.13 | 0.89% | | 002616 | 长青集团 | 5.49 | 15.97 | -0.02 | -0.36% | 90348 | 4958.884 | 1.54% | | 301372 | 科净源 | 26.75 | -24.07 | -0.14 | -0.52% | 15514 | 4177.876 | 3.77% | | 688485 | 九州一轨 | 19.08 | 160.37 | -0.10 | -0.52% | 16292.22 | 3112.35 | 1.85% | | 000711 | ST京蓝 | 1.69 | -32.33 | -0.01 | -0.59% | 242527 | 4103.075 | 1.06% | | 301305 | 朗坤科技 | 25.40 | 22.58 | -0.16 | -0.63% | 85337 | 21824.79 | 6.90% | | 603903 | 中持股份 | 12.63 | -48.12 | -0.08 | -0.63% | 66066 | 8356.232 | 2.59% | | 603177 | 德创环保 | 11.62 | 201.90 | -0.08 | -0.68% | 40195 | 4657.573 | 1.97% | | 300867 | 圣元环保 | 19.69 | 21.76 | -0.15 | -0.76% | 54470 | 10715.43 | 2.84% | | 300422 | 博世科 | 4.76 | -2.49 | -0.04 | -0.83% | 73648 | 3522.528 | 1.44% | | 300388 | 节能国祯 | 8.18 | 15.36 | -0.08 | -0.97% | 65653 | 5383.217 | 0.97% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.04 | -1.04% | 106307 | 4063.178 | 0.75% | | 300190 | 维尔利 | 4.34 | -4.77 | -0.05 | -1.14% | 215311 | 9342.167 | 2.65% | | 605069 | 正和生态 | 15.20 | -16.66 | -0.20 | -1.30% | 99005 | 14984.55 | 11.76% | | 300961 | 深水海纳 | 14.86 | -9.78 | -0.21 | -1.39% | 39826 | 5932.848 | 2.61% | | 920145 | 恒合股份 | 19.80 | -214.87 | -0.28 | -1.39% | 14278 | 2833.504 | 2.94% | | 688178 | 万德斯 | 25.11 | -18.41 | -0.37 | -1.45% | 7282.3 | 1826.209 | 0.86% | | 301049 | 超越科技 | 22.75 | -17.59 | -0.37 | -1.60% | 15713 | 3576.338 | 3.67% | | 000546 | 金圆股份 | 6.68 | -29.10 | -0.11 | -1.62% | 573548 | 38902.25 | 8.23% | | 600292 | 电投水电 | 13.27 | 16051.42 | -0.22 | -1.63% | 127082 | 16904.95 | 1.63% | | 300355 | 蒙草生态 | 4.14 | 111.17 | -0.07 | -1.66% | 357843 | 14858.57 | 2.76% | | 920263 | 中航泰达 | 13.90 | 65.85 | -0.26 | -1.84% | 19422 | 2712.343 | 1.89% | | 300266 | 兴源环境 | 2.62 | -19.86 | -0.05 | -1.87% | 257083 | 6761.895 | 1.66% | | 605081 | *ST太和 | 10.36 | -3.08 | -0.25 | -2.36% | 22982 | 2389.461 | 2.03% | | 002310 | 东方新能 | 2.42 | -10.95 | -0.06 | -2.42% | 3353802 | 85257.86 | 7.99% | | 300152 | ST新动力 | 2.19 | -29.60 | -0.06 | -2.67% | 254687 | 5615.738 | 3.57% | | 300774 | 倍杰特 | 26.09 | 125.75 | -0.76 | -2.83% | 189502 | 50068.11 | 9.72% | | 000826 | 启迪环境 | 2.19 | -1.19 | -0.07 | -3.10% | 523413 | 11522.68 | 3.67% | | 688480 | 赛恩斯 | 66.48 | 56.82 | -2.20 | -3.20% | 26619.46 | 17686.07 | 2.79% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 524343 | 9516.371 | 1.77% | | 300948 | 冠中生态 | 25.37 | -56.50 | -1.00 | -3.79% | 93859 | 23894.68 | 6.27% | | 300912 | 凯龙高科 | 18.85 | -11.56 | -0.75 | -3.83% | 47783 | 9084.535 | 5.57% | | 301259 | 艾布鲁 | 34.80 | -1153.54 | -1.47 | -4.05% | 45216 | 15875.96 | 4.92% | | 301148 | 嘉戎技术 | 55.00 | 112.41 | -2.50 | -4.35% | 45576 | 25362.25 | 7.74% | | 000803 | 山高环能 | 8.44 | 50.83 | -0.40 | -4.52% | 244855 | 20824.96 | 5.33% | | 603359 | 东珠生态 | 7.44 | -4.93 | -0.38 | -4.86% | 394569 | 29723.21 | 8.84% | | 300816 | 艾可蓝 | 71.13 | 78.60 | -8.94 | -11.17% | 129374 | 92696.63 | 22.83% |
|