|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:47下跌家数:26平均涨幅:+0.29%平均换手:1.35%总成交额:48.71亿元 更新时间：2026-02-13 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 37.13 | -1230.77 | +1.66 | +4.68% | 36545 | 13388.49 | 3.98% | | 000711 | ST京蓝 | 3.12 | -59.69 | +0.13 | +4.35% | 2167122 | 67145.63 | 9.48% | | 301305 | 朗坤科技 | 25.83 | 22.96 | +0.83 | +3.32% | 35474 | 9114.391 | 2.87% | | 688370 | 丛麟科技 | 31.28 | 141.05 | +0.81 | +2.66% | 13822.26 | 4311.094 | 3.16% | | 002717 | ST岭南 | 1.69 | -3.34 | +0.04 | +2.42% | 359657 | 6038.8 | 2.23% | | 301203 | 国泰环保 | 44.68 | 27.74 | +0.96 | +2.20% | 21527 | 9654.44 | 4.91% | | 688485 | 九州一轨 | 26.54 | 223.08 | +0.54 | +2.08% | 22287.05 | 5941.003 | 2.51% | | 920145 | 恒合股份 | 16.34 | -177.33 | +0.33 | +2.06% | 7212 | 1170.615 | 1.48% | | 600292 | 电投水电 | 15.94 | 19281.06 | +0.26 | +1.66% | 252956 | 40257.92 | 3.24% | | 300190 | 维尔利 | 4.78 | -5.45 | +0.07 | +1.49% | 235920 | 11271.5 | 2.80% | | 300961 | 深水海纳 | 14.59 | -9.60 | +0.18 | +1.25% | 13835 | 2019.52 | 0.91% | | 301127 | 武汉天源 | 18.24 | 43.34 | +0.21 | +1.16% | 79813 | 14415.99 | 1.22% | | 301049 | 超越科技 | 25.27 | -19.54 | +0.27 | +1.08% | 5122 | 1296.54 | 1.20% | | 603903 | 中持股份 | 12.42 | -47.32 | +0.13 | +1.06% | 16227 | 2013.28 | 0.64% | | 300864 | 南大环境 | 22.78 | 23.28 | +0.23 | +1.02% | 11533 | 2634.96 | 0.73% | | 300816 | 艾可蓝 | 62.00 | 68.51 | +0.57 | +0.93% | 8955 | 5585.81 | 1.58% | | 000826 | 启迪环境 | 2.30 | -1.25 | +0.02 | +0.88% | 114282 | 2624.85 | 0.80% | | 688057 | 金达莱 | 12.80 | 33.88 | +0.11 | +0.87% | 5708.15 | 729.8856 | 0.21% | | 300912 | 凯龙高科 | 33.40 | -20.48 | +0.24 | +0.72% | 96705 | 32877.19 | 11.25% | | 603359 | 东珠生态 | 6.96 | -4.61 | +0.05 | +0.72% | 51546 | 3598.23 | 1.16% | | 920263 | 中航泰达 | 12.89 | 61.06 | +0.09 | +0.70% | 1605 | 206.6839 | 0.16% | | 688701 | 卓锦股份 | 10.42 | -15.22 | +0.07 | +0.68% | 10506.13 | 1092.866 | 0.78% | | 301372 | 科净源 | 28.32 | -25.48 | +0.19 | +0.68% | 4175 | 1185.22 | 1.01% | | 688466 | 金科环境 | 18.47 | 36.55 | +0.12 | +0.65% | 7823.77 | 1446.893 | 0.64% | | 300422 | 博世科 | 5.08 | -2.66 | +0.03 | +0.59% | 19713 | 1002.95 | 0.39% | | 003027 | 同兴科技 | 22.65 | 36.32 | +0.13 | +0.58% | 7291 | 1652.54 | 0.70% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 133448 | 13911.59 | 0.88% | | 301148 | 嘉戎技术 | 51.79 | 105.85 | +0.29 | +0.56% | 5291 | 2749.15 | 0.90% | | 688178 | 万德斯 | 24.83 | -18.21 | +0.13 | +0.53% | 4506.76 | 1122.576 | 0.53% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.10 | +0.49% | 65636 | 13500.18 | 0.95% | | 300929 | 华骐环保 | 12.36 | -52.18 | +0.06 | +0.49% | 13094 | 1614.71 | 1.04% | | 603568 | 伟明环保 | 27.92 | 17.50 | +0.13 | +0.47% | 27807 | 7640.729 | 0.16% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 157547 | 3670.91 | 0.38% | | 603797 | 联泰环保 | 4.98 | 22.67 | +0.02 | +0.40% | 23919 | 1190.6 | 0.41% | | 000967 | 盈峰环境 | 7.56 | 62.81 | +0.03 | +0.40% | 218993 | 16700.45 | 0.69% | | 600475 | 华光环能 | 20.90 | 35.22 | +0.08 | +0.38% | 60428 | 12634.56 | 0.64% | | 300899 | *ST凯鑫 | 34.31 | 98.67 | +0.13 | +0.38% | 1973 | 671.98 | 0.48% | | 300614 | 百川畅银 | 14.99 | -8.46 | +0.05 | +0.33% | 13316 | 2003.35 | 0.83% | | 301109 | 军信股份 | 16.15 | 17.35 | +0.05 | +0.31% | 25018 | 4015.73 | 1.08% | | 605081 | *ST太和 | 9.76 | -2.90 | +0.03 | +0.31% | 4529 | 441.23 | 0.40% | | 300355 | 蒙草生态 | 3.94 | 105.80 | +0.01 | +0.25% | 48878 | 1923.33 | 0.38% | | 300692 | 中赋科技 | 8.68 | 57.45 | +0.02 | +0.23% | 31533 | 2751.9 | 0.77% | | 300854 | 中兰环保 | 23.32 | -110.67 | +0.05 | +0.21% | 8558 | 2002.38 | 1.05% | | 300867 | 圣元环保 | 19.10 | 21.11 | +0.04 | +0.21% | 8449 | 1617.46 | 0.44% | | 300187 | 永清环保 | 5.30 | 30.18 | +0.01 | +0.19% | 25945 | 1376.04 | 0.40% | | 002034 | 旺能环境 | 17.19 | 12.44 | +0.02 | +0.12% | 15989 | 2756.95 | 0.37% | | 603177 | 德创环保 | 11.80 | 205.03 | +0.01 | +0.08% | 14774 | 1754.67 | 0.72% | | 000035 | 中国天楹 | 5.87 | 60.98 | 0.00 | 0.00% | 67317 | 3946.86 | 0.29% | | 300266 | 兴源环境 | 2.50 | -18.95 | 0.00 | 0.00% | 63145 | 1585.63 | 0.41% | | 688069 | 德林海 | 26.10 | -42.93 | 0.00 | 0.00% | 3302.16 | 863.3451 | 0.29% | | 688565 | 力源科技 | 13.26 | 61.17 | 0.00 | 0.00% | 8747.42 | 1162.815 | 0.58% | | 601033 | 永兴股份 | 15.13 | 14.84 | 0.00 | 0.00% | 9428 | 1424.96 | 0.39% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.01 | -0.14% | 20108 | 1414.96 | 0.20% | | 000546 | 金圆股份 | 5.75 | -25.05 | -0.01 | -0.17% | 74508 | 4307.74 | 1.07% | | 688156 | 路德科技 | 19.66 | -28.60 | -0.04 | -0.20% | 4305.45 | 843.9954 | 0.43% | | 603200 | 上海洗霸 | 80.05 | 123.21 | -0.17 | -0.21% | 11574 | 9271.58 | 0.66% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 71476 | 2880.1 | 0.21% | | 300958 | 建工修复 | 14.11 | -16.54 | -0.05 | -0.35% | 12438 | 1763.56 | 1.37% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.02 | -0.36% | 32870 | 1849.34 | 0.44% | | 300388 | 节能国祯 | 8.33 | 15.64 | -0.03 | -0.36% | 12330 | 1030.39 | 0.18% | | 002266 | 浙富控股 | 4.94 | 27.59 | -0.02 | -0.40% | 469694 | 23177.09 | 0.96% | | 601827 | 三峰环境 | 8.74 | 11.58 | -0.04 | -0.46% | 22732 | 1984.01 | 0.14% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.02 | -0.52% | 31478 | 1203.43 | 0.22% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 120236 | 2181.21 | 0.41% | | 000885 | 城发环境 | 13.49 | 7.28 | -0.09 | -0.66% | 20926 | 2828.75 | 0.33% | | 301519 | 舜禹股份 | 14.73 | -123.45 | -0.10 | -0.67% | 20299 | 3026.44 | 2.69% | | 000803 | 山高环能 | 8.46 | 50.95 | -0.06 | -0.70% | 34993 | 2967.88 | 0.76% | | 601200 | 上海环境 | 8.33 | 18.72 | -0.06 | -0.72% | 34763 | 2905.98 | 0.26% | | 300103 | 达刚控股 | 7.71 | -21.62 | -0.06 | -0.77% | 27932 | 2168.89 | 0.88% | | 600323 | 瀚蓝环境 | 28.50 | 12.34 | -0.25 | -0.87% | 12510 | 3578.64 | 0.15% | | 300774 | 倍杰特 | 21.92 | 105.65 | -0.24 | -1.08% | 33935 | 7462.37 | 1.74% | | 002887 | 绿茵生态 | 11.09 | 28.61 | -0.15 | -1.33% | 34888 | 3881.23 | 1.79% | | 688480 | 赛恩斯 | 96.80 | 82.74 | -1.92 | -1.94% | 23173.96 | 22313.11 | 2.43% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 60319 | 3442.25 | 1.03% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 220310 | 5173.39 | 3.09% | | 300948 | 冠中生态 | 21.97 | -48.93 | -0.51 | -2.27% | 36043 | 8014.14 | 2.41% | | 688679 | 通源环境 | 45.44 | -3186.68 | -1.06 | -2.28% | 13711.34 | 6228.262 | 1.04% | | 605069 | 正和生态 | 13.87 | -15.21 | -0.50 | -3.48% | 96883 | 13524.64 | 4.58% |
|