|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川九洲(000801)计算机、通信和其他电子设备制造业上涨家数:177下跌家数:465平均涨幅:-0.95%平均换手:2.99%总成交额:3647.20亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 33.08 | 97.89 | +4.87 | +17.26% | 975009.8 | 306091.7 | 8.22% | | 688123 | 聚辰股份 | 146.64 | 65.85 | +14.68 | +11.12% | 141355.7 | 203071.8 | 8.93% | | 300303 | 聚飞光电 | 7.34 | 32.87 | +0.68 | +10.21% | 1589722 | 113778.8 | 11.97% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 157057 | 26542.56 | 8.67% | | 301191 | 菲菱科思 | 128.42 | 141.20 | +11.22 | +9.57% | 65167 | 83774.39 | 14.39% | | 688469 | 芯联集成-U | 6.42 | -81.33 | +0.44 | +7.36% | 2943921 | 184770 | 6.65% | | 002049 | 紫光国微 | 90.12 | 67.54 | +6.12 | +7.29% | 666219 | 604927.8 | 7.84% | | 002052 | 同洲电子 | 17.14 | 41.77 | +1.02 | +6.33% | 600539 | 99298.07 | 8.71% | | 688282 | 理工导航 | 46.30 | 440.03 | +2.60 | +5.95% | 8990.438 | 4066.094 | 1.02% | | 002134 | 天津普林 | 21.30 | 263.16 | +1.18 | +5.86% | 113918 | 23952.67 | 4.64% | | 688592 | 司南导航 | 48.64 | -102.78 | +2.66 | +5.79% | 35832.4 | 16822.28 | 9.30% | | 603083 | 剑桥科技 | 131.91 | 170.32 | +7.04 | +5.64% | 333088 | 437505.4 | 12.43% | | 301358 | 湖南裕能 | 46.77 | 69.84 | +2.41 | +5.43% | 185901 | 85995.38 | 4.81% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 163637 | 4586.67 | 1.56% | | 300666 | 江丰电子 | 104.73 | 56.47 | +4.63 | +4.63% | 288375 | 295832.6 | 13.04% | | 688403 | 汇成股份 | 19.03 | 81.53 | +0.83 | +4.56% | 447142.8 | 86647.26 | 5.32% | | 002289 | *ST宇顺 | 41.10 | -842.80 | +1.76 | +4.47% | 29238 | 11806.5 | 1.04% | | 302132 | 中航成飞 | 89.50 | -128.79 | +3.76 | +4.39% | 206541 | 182646.9 | 3.52% | | 603380 | 易德龙 | 53.45 | 40.59 | +2.20 | +4.29% | 37696 | 20476.38 | 2.35% | | 920008 | 成电光信 | 31.67 | 105.88 | +1.30 | +4.28% | 13681 | 4296.997 | 4.12% | | 002104 | 恒宝股份 | 22.13 | 234.74 | +0.89 | +4.19% | 707500.9 | 158856.1 | 11.80% | | 688347 | 华虹公司 | 93.80 | 855.97 | +3.42 | +3.78% | 196335.7 | 182356.7 | 4.82% | | 688385 | 复旦微电 | 65.04 | 127.78 | +2.31 | +3.68% | 184219.9 | 119755.3 | 3.43% | | 688019 | 安集科技 | 225.60 | 56.31 | +7.26 | +3.33% | 45821.7 | 103504.5 | 2.72% | | 300046 | 台基股份 | 43.34 | 155.09 | +1.35 | +3.22% | 173425 | 74537.7 | 7.33% | | 688511 | *ST天微 | 24.11 | 9157.54 | +0.75 | +3.21% | 15166.44 | 3663.165 | 1.47% | | 002446 | 盛路通信 | 8.68 | -10.71 | +0.26 | +3.09% | 400032 | 33924.8 | 4.72% | | 603659 | 璞泰来 | 28.55 | 43.94 | +0.80 | +2.88% | 704848.9 | 202646.7 | 3.30% | | 600435 | 北方导航 | 14.53 | 87.97 | +0.40 | +2.83% | 278341 | 40025.16 | 1.84% | | 002766 | 索菱股份 | 5.70 | 112.81 | +0.15 | +2.70% | 330329 | 18808.06 | 3.87% | | 688210 | 统联精密 | 61.95 | 260.77 | +1.63 | +2.70% | 55944.75 | 34214.8 | 3.49% | | 300269 | 联建光电 | 5.05 | 192.09 | +0.13 | +2.64% | 219610 | 11214.46 | 4.18% | | 688584 | 上海合晶 | 26.97 | 135.67 | +0.67 | +2.55% | 111742.1 | 30265.83 | 3.29% | | 300807 | 天迈科技 | 39.89 | -89.95 | +0.99 | +2.54% | 22159 | 8868.84 | 4.27% | | 688103 | 国力电子 | 72.41 | 134.68 | +1.77 | +2.51% | 17060.65 | 12370.07 | 1.79% | | 300842 | 帝科股份 | 64.83 | 46.69 | +1.56 | +2.47% | 83930 | 55309.18 | 6.65% | | 000733 | 振华科技 | 50.33 | 32.36 | +1.18 | +2.40% | 128439 | 64323.17 | 2.32% | | 688352 | 颀中科技 | 13.38 | 63.52 | +0.31 | +2.37% | 207551.2 | 27717.02 | 5.67% | | 605258 | 协和电子 | 35.14 | 45.05 | +0.79 | +2.30% | 32063 | 11251.27 | 3.64% | | 688396 | 华润微 | 55.38 | 89.56 | +1.19 | +2.20% | 153108.8 | 84611.65 | 1.15% | | 603115 | 海星股份 | 18.57 | 25.46 | +0.39 | +2.15% | 32053 | 5920.39 | 1.33% | | 688387 | 信科移动-U | 6.71 | -82.23 | +0.14 | +2.13% | 443415.4 | 29995.18 | 3.22% | | 688525 | 佰维存储 | 92.41 | -123.96 | +1.91 | +2.11% | 266841.7 | 251457.3 | 8.27% | | 688538 | 和辉光电-U | 2.92 | -19.39 | +0.06 | +2.10% | 1571729 | 46264.02 | 2.73% | | 300076 | GQY视讯 | 6.49 | -42.62 | +0.13 | +2.04% | 76707 | 4927.2 | 1.81% | | 301571 | 国科天成 | 45.27 | 44.47 | +0.87 | +1.96% | 22688 | 10202.45 | 1.90% | | 300162 | 雷曼光电 | 7.46 | -33.08 | +0.14 | +1.91% | 160380 | 12025.13 | 4.69% | | 002806 | 华锋股份 | 11.83 | 33.18 | +0.22 | +1.89% | 37711 | 4439.36 | 2.17% | | 301630 | 同宇新材 | 211.60 | 62.96 | +3.90 | +1.88% | 11296 | 24058.86 | 11.30% | | 301319 | 唯特偶 | 47.89 | 72.52 | +0.88 | +1.87% | 65325 | 31574.19 | 10.77% | | 603501 | 豪威集团 | 153.42 | 46.44 | +2.75 | +1.83% | 288635 | 446639.4 | 2.39% | | 688693 | 锴威特 | 38.84 | -27.97 | +0.69 | +1.81% | 31714.11 | 12501.88 | 8.15% | | 003040 | 楚天龙 | 21.51 | -1799.81 | +0.38 | +1.80% | 156198 | 33868.7 | 3.42% | | 688608 | 恒玄科技 | 282.00 | 76.87 | +4.90 | +1.77% | 39721.11 | 110795.5 | 2.36% | | 301391 | 卡莱特 | 80.26 | 521.80 | +1.38 | +1.75% | 25265 | 20512.2 | 5.12% | | 300546 | 雄帝科技 | 26.96 | 151.08 | +0.46 | +1.74% | 62387 | 16973.54 | 4.66% | | 300566 | 激智科技 | 19.40 | 28.10 | +0.33 | +1.73% | 77837 | 14910.02 | 3.41% | | 688230 | 芯导科技 | 77.28 | 82.90 | +1.22 | +1.60% | 15605.83 | 12011.38 | 1.33% | | 920005 | 鼎佳精密 | 47.03 | 56.14 | +0.74 | +1.60% | 7158 | 3381.525 | 3.77% | | 688311 | 盟升电子 | 34.59 | -21.86 | +0.53 | +1.56% | 22258.76 | 7638.964 | 1.33% | | 600884 | 杉杉股份 | 14.47 | -183.48 | +0.22 | +1.54% | 576286 | 84017.79 | 3.28% | | 000045 | 深纺织A | 12.54 | 78.70 | +0.19 | +1.54% | 139550 | 17580.25 | 3.05% | | 301152 | 天力锂能 | 27.14 | -7.89 | +0.41 | +1.53% | 23617 | 6406.49 | 3.33% | | 300847 | 中船汉光 | 17.49 | 43.18 | +0.25 | +1.45% | 26154 | 4555.82 | 0.88% | | 300581 | 晨曦航空 | 16.82 | -247.02 | +0.24 | +1.45% | 174738 | 29436.43 | 3.18% | | 002955 | 鸿合科技 | 29.73 | 60.04 | +0.41 | +1.40% | 33192 | 9786.04 | 1.69% | | 301608 | 博实结 | 99.60 | 45.95 | +1.35 | +1.37% | 10505 | 10440.57 | 2.63% | | 600764 | 中国海防 | 30.51 | 87.71 | +0.41 | +1.36% | 59321 | 18003.7 | 0.83% | | 301067 | 显盈科技 | 37.50 | 228.07 | +0.50 | +1.35% | 43945 | 16632.11 | 6.88% | | 300708 | 聚灿光电 | 9.06 | 42.64 | +0.12 | +1.34% | 356269 | 32133.62 | 5.02% | | 600130 | *ST波导 | 3.80 | 917.53 | +0.05 | +1.33% | 101420 | 3834.32 | 1.35% | | 688552 | 航天南湖 | 41.05 | 977.44 | +0.54 | +1.33% | 65078.3 | 26669.32 | 7.50% | | 688132 | 邦彦技术 | 19.13 | -21.62 | +0.24 | +1.27% | 11631.54 | 2206.874 | 1.07% | | 001309 | 德明利 | 179.51 | -262.70 | +2.24 | +1.26% | 106216 | 190633.9 | 6.65% | | 688655 | 迅捷兴 | 22.11 | -338.16 | +0.27 | +1.24% | 16765.11 | 3663.018 | 1.26% | | 600990 | 四创电子 | 29.18 | -31.59 | +0.35 | +1.21% | 58112 | 16694.84 | 2.16% | | 832491 | 奥迪威 | 35.17 | 54.36 | +0.42 | +1.21% | 46501 | 16279.21 | 4.02% | | 600355 | *ST精伦 | 3.35 | -38.88 | +0.04 | +1.21% | 68264 | 2278.79 | 1.39% | | 300965 | 恒宇信通 | 60.32 | 102.07 | +0.72 | +1.21% | 5480 | 3291.37 | 2.66% | | 603023 | 威帝股份 | 4.22 | 3711.00 | +0.05 | +1.20% | 69351 | 2910.35 | 1.24% | | 002436 | 兴森科技 | 22.85 | -205.54 | +0.27 | +1.20% | 833975.1 | 193237.7 | 5.52% | | 300629 | 新劲刚 | 19.86 | 101.39 | +0.23 | +1.17% | 40258 | 7956.89 | 1.86% | | 002977 | 天箭科技 | 34.28 | -2404.03 | +0.39 | +1.15% | 14865 | 5076.61 | 2.23% | | 688002 | 睿创微纳 | 86.61 | 57.30 | +0.98 | +1.14% | 39558.02 | 34152.15 | 0.86% | | 688486 | 龙迅股份 | 73.32 | 63.55 | +0.82 | +1.13% | 46085.94 | 34112.1 | 6.20% | | 688636 | 智明达 | 34.06 | 101.86 | +0.38 | +1.13% | 22000.48 | 7466.443 | 1.31% | | 600151 | 航天机电 | 8.10 | -45.80 | +0.09 | +1.12% | 120475 | 9754.86 | 0.84% | | 002972 | 科安达 | 12.09 | 35.58 | +0.13 | +1.09% | 10957 | 1316.12 | 0.81% | | 688061 | 灿瑞科技 | 38.17 | -59.94 | +0.41 | +1.09% | 14324.95 | 5453.467 | 3.31% | | 688728 | 格科微 | 17.94 | 335.46 | +0.19 | +1.07% | 147423.2 | 26489.47 | 0.59% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.06 | +1.05% | 144502 | 8323.489 | 2.46% | | 002199 | *ST东晶 | 9.77 | -33.28 | +0.10 | +1.03% | 15892 | 1554.27 | 0.65% | | 688720 | 艾森股份 | 52.78 | 127.37 | +0.54 | +1.03% | 25168.45 | 13359.85 | 4.55% | | 603390 | 通达电气 | 13.00 | 106.07 | +0.13 | +1.01% | 28984 | 3750.6 | 0.83% | | 300397 | 天和防务 | 12.18 | -46.53 | +0.12 | +1.00% | 86728 | 10518.84 | 2.14% | | 688596 | 正帆科技 | 40.94 | 23.19 | +0.40 | +0.99% | 103050 | 41835.58 | 3.52% | | 603160 | 汇顶科技 | 83.12 | 53.56 | +0.77 | +0.94% | 61563 | 51202.49 | 1.33% | | 600888 | 新疆众和 | 7.56 | 11.07 | +0.07 | +0.93% | 197943 | 14993.2 | 1.41% | | 688689 | 银河微电 | 29.50 | 59.18 | +0.26 | +0.89% | 33160.55 | 9761.694 | 2.57% | | 300782 | 卓胜微 | 82.86 | -443.55 | +0.69 | +0.84% | 91939 | 76650.34 | 2.05% | | 603773 | 沃格光电 | 33.33 | -51.24 | +0.27 | +0.82% | 56866 | 19132.95 | 2.77% | | 002077 | 大港股份 | 17.35 | 405.19 | +0.14 | +0.81% | 317783 | 54920.22 | 5.48% | | 603678 | 火炬电子 | 37.59 | 61.33 | +0.29 | +0.78% | 47527 | 17845.72 | 1.00% | | 300220 | 金运激光 | 15.64 | 1141.34 | +0.12 | +0.77% | 21279 | 3310.04 | 1.41% | | 000576 | 甘化科工 | 10.69 | 166.85 | +0.08 | +0.75% | 32950 | 3514.17 | 0.76% | | 002017 | 东信和平 | 23.72 | 72.09 | +0.17 | +0.72% | 235761 | 56652.05 | 4.06% | | 301488 | 豪恩汽电 | 176.30 | 158.90 | +1.22 | +0.70% | 39765 | 71379 | 16.98% | | 600405 | 动力源 | 5.96 | -9.08 | +0.04 | +0.68% | 133612 | 7857.351 | 2.19% | | 605111 | 新洁能 | 35.92 | 33.00 | +0.24 | +0.67% | 143849 | 51863.64 | 3.46% | | 000547 | 航天发展 | 7.63 | -7.23 | +0.05 | +0.66% | 113881 | 8672.97 | 0.72% | | 873001 | 纬达光电 | 21.59 | 124.29 | +0.14 | +0.65% | 6846 | 1469.636 | 0.77% | | 002296 | 辉煌科技 | 11.03 | 14.49 | +0.07 | +0.64% | 56839 | 6237.14 | 1.64% | | 001388 | 信通电子 | 47.73 | 51.15 | +0.30 | +0.63% | 10564 | 5027.7 | 3.46% | | 002913 | 奥士康 | 41.76 | 40.57 | +0.26 | +0.63% | 29626 | 12334.98 | 0.98% | | 300389 | 艾比森 | 16.54 | 42.32 | +0.10 | +0.61% | 47061 | 7750.36 | 2.02% | | 688788 | 科思科技 | 55.18 | -36.51 | +0.33 | +0.60% | 22391.77 | 12479.93 | 1.43% | | 300516 | 久之洋 | 36.77 | 279.94 | +0.21 | +0.57% | 10999 | 4041.78 | 0.61% | | 002413 | 雷科防务 | 5.34 | -18.94 | +0.03 | +0.56% | 167215 | 8884.02 | 1.29% | | 688439 | 振华风光 | 58.90 | 76.69 | +0.33 | +0.56% | 25315.92 | 14938.14 | 1.27% | | 603290 | 斯达半导 | 112.35 | 52.92 | +0.62 | +0.55% | 63894 | 72094.53 | 2.67% | | 002179 | 中航光电 | 40.73 | 27.63 | +0.22 | +0.54% | 128775 | 52340.89 | 0.62% | | 688138 | 清溢光电 | 33.33 | 59.91 | +0.18 | +0.54% | 33871.15 | 11182.22 | 1.27% | | 000561 | 烽火电子 | 11.14 | -45.20 | +0.06 | +0.54% | 87784 | 9744.13 | 1.46% | | 688522 | 纳睿雷达 | 43.11 | 102.31 | +0.23 | +0.54% | 21054.45 | 9009.235 | 1.74% | | 002962 | 五方光电 | 15.03 | 84.41 | +0.08 | +0.54% | 33277 | 5004.31 | 1.59% | | 688380 | 中微半导 | 40.17 | 89.21 | +0.21 | +0.53% | 163106.7 | 65550.82 | 9.65% | | 301314 | 科瑞思 | 42.17 | 184.80 | +0.22 | +0.52% | 6235 | 2605.65 | 3.84% | | 300661 | 圣邦股份 | 83.10 | 98.30 | +0.43 | +0.52% | 201897 | 168414.7 | 3.41% | | 830809 | 安达科技 | 5.87 | -7.16 | +0.03 | +0.51% | 92762 | 5398.017 | 2.02% | | 836395 | 朗鸿科技 | 14.00 | 32.80 | +0.07 | +0.50% | 9990 | 1385.277 | 0.96% | | 002106 | 莱宝高科 | 12.32 | 25.18 | +0.06 | +0.49% | 147114 | 18087.58 | 2.09% | | 300831 | 派瑞股份 | 14.52 | 115.80 | +0.07 | +0.48% | 29464 | 4271.53 | 1.60% | | 688172 | 燕东微 | 24.11 | -973.20 | +0.11 | +0.46% | 134842.4 | 32399.38 | 2.30% | | 002935 | 天奥电子 | 15.58 | 115.82 | +0.07 | +0.45% | 37407 | 5793.91 | 0.90% | | 603986 | 兆易创新 | 198.28 | 113.79 | +0.87 | +0.44% | 268947 | 542255.5 | 4.04% | | 688234 | 天岳先进 | 85.18 | 469.00 | +0.36 | +0.42% | 74786.01 | 64140.15 | 1.74% | | 688721 | 龙图光罩 | 53.45 | 92.00 | +0.22 | +0.41% | 20165.88 | 10852.46 | 5.76% | | 300502 | 新易盛 | 377.54 | 63.44 | +1.54 | +0.41% | 247004 | 940561.7 | 2.79% | | 000021 | 深科技 | 24.95 | 38.27 | +0.10 | +0.40% | 1062192 | 267558.6 | 6.78% | | 688272 | 富吉瑞 | 24.95 | -105.95 | +0.10 | +0.40% | 5588.68 | 1386.466 | 0.74% | | 002189 | 中光学 | 23.22 | -12.04 | +0.09 | +0.39% | 23156 | 5370.24 | 0.89% | | 301050 | 雷电微力 | 47.23 | 46.15 | +0.18 | +0.38% | 23841 | 11224.41 | 1.15% | | 301141 | 中科磁业 | 60.62 | 236.13 | +0.23 | +0.38% | 26855 | 16521.65 | 6.03% | | 834950 | 迅安科技 | 21.29 | 28.04 | +0.08 | +0.38% | 4722 | 990.2227 | 1.27% | | 300928 | 华安鑫创 | 32.57 | -30.34 | +0.12 | +0.37% | 7561 | 2455.1 | 1.41% | | 300787 | 海能实业 | 13.81 | 35.89 | +0.05 | +0.36% | 38885 | 5322.85 | 2.04% | | 688539 | 高华科技 | 33.22 | 110.36 | +0.12 | +0.36% | 11735.16 | 3889.186 | 1.12% | | 300346 | 南大光电 | 42.05 | 96.84 | +0.14 | +0.33% | 504854 | 214286.4 | 7.69% | | 300393 | 中来股份 | 6.10 | -9.24 | +0.02 | +0.33% | 125238 | 7682.52 | 1.31% | | 600460 | 士兰微 | 31.64 | 103.32 | +0.10 | +0.32% | 476425 | 151194 | 2.86% | | 002888 | 惠威科技 | 19.36 | 134.07 | +0.06 | +0.31% | 23790 | 4561.94 | 3.18% | | 688107 | 安路科技 | 31.60 | -56.20 | +0.09 | +0.29% | 58729.1 | 18638.14 | 1.47% | | 002025 | 航天电器 | 49.50 | 463.17 | +0.14 | +0.28% | 19211 | 9506.05 | 0.42% | | 002512 | 达华智能 | 3.74 | -49.50 | +0.01 | +0.27% | 104645 | 3897.71 | 0.96% | | 688450 | 光格科技 | 27.43 | -22.98 | +0.07 | +0.26% | 5280.93 | 1445.924 | 1.08% | | 832110 | 雷特科技 | 39.30 | 32.63 | +0.10 | +0.26% | 1982 | 773.5634 | 1.22% | | 688100 | 威胜信息 | 37.89 | 28.06 | +0.09 | +0.24% | 24726.39 | 9382.073 | 0.50% | | 002383 | 合众思壮 | 8.85 | -37.75 | +0.02 | +0.23% | 52005 | 4590.2 | 0.70% | | 301182 | 凯旺科技 | 35.69 | -31.43 | +0.08 | +0.22% | 11443 | 4070.01 | 1.19% | | 002729 | 好利科技 | 14.34 | 54.14 | +0.03 | +0.21% | 17572 | 2516.09 | 1.00% | | 300582 | 英飞特 | 16.41 | -71.83 | +0.03 | +0.18% | 42100 | 6859.96 | 1.90% | | 301491 | 汉桑科技 | 71.33 | 38.99 | +0.13 | +0.18% | 21101 | 15002.43 | 7.80% | | 872374 | 云里物里 | 27.82 | 165.06 | +0.05 | +0.18% | 4399 | 1224.202 | 1.29% | | 600980 | 北矿科技 | 23.32 | 39.76 | +0.04 | +0.17% | 25067 | 5866.01 | 1.33% | | 300414 | 中光防雷 | 12.20 | 243.92 | +0.02 | +0.16% | 35263 | 4292.93 | 1.12% | | 002796 | 世嘉科技 | 18.52 | 157.31 | +0.03 | +0.16% | 113954 | 21213.55 | 5.05% | | 001229 | 魅视科技 | 31.71 | 46.00 | +0.05 | +0.16% | 5090 | 1601.62 | 0.97% | | 000970 | 中科三环 | 14.05 | 133.09 | +0.02 | +0.14% | 241334 | 34207.17 | 1.99% | | 688175 | 高凌信息 | 22.03 | -45.33 | +0.03 | +0.14% | 7145.29 | 1570.253 | 0.55% | | 300390 | 天华新能 | 23.21 | -134.90 | +0.03 | +0.13% | 143991 | 33611.3 | 2.14% | | 600562 | 国睿科技 | 31.33 | 61.39 | +0.03 | +0.10% | 79752 | 24913.09 | 0.64% | | 688388 | 嘉元科技 | 34.58 | -152.14 | +0.03 | +0.09% | 116987.3 | 40454.77 | 2.74% | | 688313 | 仕佳光子 | 72.52 | 123.40 | +0.06 | +0.08% | 144980.3 | 104821.7 | 3.16% | | 688008 | 澜起科技 | 136.70 | 79.15 | +0.10 | +0.07% | 245093.7 | 336636.2 | 2.14% | | 301678 | 新恒汇 | 85.28 | 117.47 | +0.06 | +0.07% | 18236 | 15560.6 | 4.01% | | 688209 | 英集芯 | 20.89 | 65.41 | +0.01 | +0.05% | 47748.52 | 9978.152 | 1.60% | | 301600 | 慧翰股份 | 143.06 | 76.67 | +0.06 | +0.04% | 12406 | 17685.88 | 3.85% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002519 | 银河电子 | 4.65 | -6.17 | 0.00 | 0.00% | 96034 | 4436.23 | 0.86% | | 300205 | *ST天喻 | 5.04 | -5.26 | 0.00 | 0.00% | 14877 | 750.44 | 0.35% | | 002587 | 奥拓电子 | 6.12 | -122.42 | 0.00 | 0.00% | 49690 | 3029.24 | 0.95% | | 002835 | 同为股份 | 17.33 | 19.54 | 0.00 | 0.00% | 15288 | 2638 | 1.20% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603386 | 骏亚科技 | 14.27 | -46.73 | 0.00 | 0.00% | 50298 | 7129.871 | 1.54% | | 300866 | 安克创新 | 126.23 | 28.09 | 0.00 | 0.00% | 24497 | 30935.35 | 0.81% | | 603267 | 鸿远电子 | 56.30 | 59.83 | -0.01 | -0.02% | 44009 | 24705.08 | 1.90% | | 838971 | 天马新材 | 40.01 | 159.63 | -0.01 | -0.02% | 25981 | 10450.54 | 3.08% | | 301578 | 辰奕智能 | 39.94 | 68.85 | -0.01 | -0.03% | 16802 | 6678.1 | 7.25% | | 002952 | 亚世光电 | 18.95 | 226.57 | -0.01 | -0.05% | 10256 | 1934.74 | 0.77% | | 002885 | 京泉华 | 18.94 | 120.84 | -0.01 | -0.05% | 257933 | 48660.6 | 11.17% | | 300331 | 苏大维格 | 35.50 | -149.56 | -0.02 | -0.06% | 173944 | 61175.2 | 8.27% | | 600118 | 中国卫星 | 34.94 | -3729.31 | -0.02 | -0.06% | 140011 | 48810.62 | 1.18% | | 300852 | 四会富仕 | 43.35 | 49.25 | -0.03 | -0.07% | 38592 | 16614.05 | 2.80% | | 603375 | 盛景微 | 41.92 | 149.81 | -0.04 | -0.10% | 12367 | 5202.41 | 1.94% | | 688184 | ST帕瓦 | 10.01 | -2.89 | -0.01 | -0.10% | 5724.889 | 574.0881 | 0.57% | | 870357 | 雅葆轩 | 24.91 | 37.53 | -0.03 | -0.12% | 7054 | 1740.102 | 2.08% | | 688707 | 振华新材 | 14.91 | -13.99 | -0.02 | -0.13% | 39859.41 | 5984.7 | 0.78% | | 688027 | 国盾量子 | 354.98 | -1799.70 | -0.52 | -0.15% | 15882.75 | 56086.9 | 1.98% | | 300327 | 中颖电子 | 26.87 | 88.07 | -0.04 | -0.15% | 77093 | 20824.05 | 2.27% | | 600552 | 凯盛科技 | 12.84 | 80.84 | -0.02 | -0.16% | 260582 | 33430.31 | 2.76% | | 688545 | 兴福电子 | 38.20 | 77.02 | -0.06 | -0.16% | 100712.4 | 38995.09 | 13.82% | | 300656 | 民德电子 | 24.98 | -44.58 | -0.04 | -0.16% | 13762 | 3434.85 | 1.04% | | 688601 | 力芯微 | 42.90 | 89.41 | -0.07 | -0.16% | 22025.2 | 9456.765 | 1.65% | | 688667 | 菱电电控 | 66.08 | 66.90 | -0.11 | -0.17% | 3235.39 | 2136.929 | 0.62% | | 002214 | *ST大立 | 11.17 | -23.02 | -0.02 | -0.18% | 6793 | 757.08 | 0.14% | | 688362 | 甬矽电子 | 37.23 | 180.77 | -0.07 | -0.19% | 92958.73 | 34296.62 | 3.31% | | 002388 | ST新亚 | 5.30 | -11.30 | -0.01 | -0.19% | 63161 | 3323.85 | 1.25% | | 300155 | 安居宝 | 4.84 | -47.13 | -0.01 | -0.21% | 45526 | 2192.17 | 1.38% | | 301517 | 陕西华达 | 42.46 | 798.43 | -0.09 | -0.21% | 17577 | 7455.05 | 2.96% | | 300726 | 宏达电子 | 38.66 | 52.97 | -0.09 | -0.23% | 37443 | 14482.92 | 1.75% | | 300296 | 利亚德 | 7.32 | -23.47 | -0.02 | -0.27% | 615854 | 45334.44 | 2.71% | | 300449 | 汉邦高科 | 7.32 | -32.16 | -0.02 | -0.27% | 56511 | 4133.24 | 1.47% | | 300078 | 思创医惠 | 3.44 | -11.64 | -0.01 | -0.29% | 146364 | 4996.9 | 1.31% | | 300120 | 经纬辉开 | 10.07 | -457.28 | -0.03 | -0.30% | 245273 | 24606.14 | 4.65% | | 000509 | 华塑控股 | 3.32 | -197.72 | -0.01 | -0.30% | 126889 | 4198.93 | 1.18% | | 688593 | 新相微 | 22.49 | 599.21 | -0.07 | -0.31% | 75828.18 | 17142.77 | 2.35% | | 300903 | 科翔股份 | 12.78 | -17.25 | -0.04 | -0.31% | 116616 | 14890.36 | 3.55% | | 603516 | 淳中科技 | 158.01 | 4908.59 | -0.50 | -0.32% | 109140 | 177141.8 | 5.37% | | 002916 | 深南电路 | 207.85 | 61.58 | -0.66 | -0.32% | 38115 | 79443.33 | 0.57% | | 301045 | 天禄科技 | 27.51 | 111.48 | -0.09 | -0.33% | 11291 | 3106.22 | 1.77% | | 003031 | 中瓷电子 | 61.74 | 46.04 | -0.21 | -0.34% | 33358 | 20847.98 | 0.98% | | 300455 | 航天智装 | 16.88 | -117.00 | -0.06 | -0.35% | 50223 | 8468.16 | 0.71% | | 605058 | 澳弘电子 | 30.01 | 29.79 | -0.11 | -0.37% | 18567 | 5561.68 | 1.30% | | 603738 | 泰晶科技 | 15.88 | 118.36 | -0.06 | -0.38% | 53660 | 8484.431 | 1.38% | | 002829 | 星网宇达 | 23.60 | -21.56 | -0.09 | -0.38% | 80447 | 18973.99 | 5.51% | | 603106 | 恒银科技 | 10.21 | 58.34 | -0.04 | -0.39% | 39678 | 4054.23 | 0.76% | | 002376 | 新北洋 | 7.58 | 89.78 | -0.03 | -0.39% | 66383 | 5026.35 | 0.85% | | 301348 | 蓝箭电子 | 22.53 | 452.49 | -0.09 | -0.40% | 57389 | 12999.5 | 3.70% | | 002937 | 兴瑞科技 | 19.12 | 34.70 | -0.08 | -0.42% | 27408 | 5234.15 | 0.92% | | 688489 | 三未信安 | 49.41 | -5837.14 | -0.21 | -0.42% | 7982.52 | 3963.567 | 1.57% | | 688458 | 美芯晟 | 49.04 | -120.11 | -0.21 | -0.43% | 27384.9 | 13633.36 | 3.22% | | 300672 | 国科微 | 95.57 | 229.46 | -0.42 | -0.44% | 44797 | 43024.59 | 2.13% | | 002876 | 三利谱 | 24.60 | 84.42 | -0.11 | -0.45% | 15629 | 3835.81 | 1.05% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 50036 | 1105.34 | 0.63% | | 300077 | 国民技术 | 24.91 | -105.12 | -0.12 | -0.48% | 145788 | 36380.11 | 2.57% | | 300623 | 捷捷微电 | 32.61 | 53.64 | -0.16 | -0.49% | 132540 | 43371.19 | 1.83% | | 301611 | 珂玛科技 | 58.90 | 74.72 | -0.29 | -0.49% | 51769 | 30654.67 | 3.53% | | 300460 | 惠伦晶体 | 9.93 | -10.80 | -0.05 | -0.50% | 31674 | 3134.5 | 1.13% | | 688549 | 中巨芯-U | 9.88 | -3031.84 | -0.05 | -0.50% | 278114.2 | 27557.83 | 4.72% | | 301516 | 中远通 | 17.61 | -54.55 | -0.09 | -0.51% | 11851 | 2094.5 | 1.69% | | 688432 | 有研硅 | 13.59 | 81.34 | -0.07 | -0.51% | 150930.6 | 20734.83 | 2.97% | | 301308 | 江波龙 | 143.16 | -746.97 | -0.74 | -0.51% | 96517 | 138880 | 3.52% | | 688683 | 莱尔科技 | 34.63 | 135.27 | -0.18 | -0.52% | 7389.48 | 2541.229 | 0.48% | | 600060 | 海信视像 | 25.00 | 13.22 | -0.13 | -0.52% | 174629 | 43303.36 | 1.34% | | 300101 | 振芯科技 | 24.80 | 244.51 | -0.13 | -0.52% | 56731 | 14103.32 | 1.00% | | 301042 | 安联锐视 | 53.01 | 97.21 | -0.28 | -0.53% | 13013 | 6835.67 | 1.97% | | 603933 | 睿能科技 | 16.86 | 169.74 | -0.09 | -0.53% | 22586 | 3803.35 | 1.09% | | 002151 | 北斗星通 | 29.93 | -53.39 | -0.16 | -0.53% | 54864 | 16457.97 | 1.24% | | 301318 | 维海德 | 30.93 | 30.43 | -0.17 | -0.55% | 9485 | 2923.63 | 1.25% | | 603072 | 天和磁材 | 47.07 | 100.35 | -0.27 | -0.57% | 12318 | 5826.55 | 1.86% | | 300373 | 扬杰科技 | 70.32 | 32.41 | -0.41 | -0.58% | 95343 | 67412.95 | 1.76% | | 600360 | *ST华微 | 8.44 | 48.49 | -0.05 | -0.59% | 123094 | 10383.84 | 1.28% | | 831167 | 鑫汇科 | 27.53 | 88.57 | -0.17 | -0.61% | 4338 | 1189.721 | 1.50% | | 002119 | 康强电子 | 17.68 | 69.44 | -0.11 | -0.62% | 107899 | 18993.5 | 2.88% | | 688011 | 新光光电 | 43.00 | -60.67 | -0.27 | -0.62% | 8211.29 | 3528.789 | 0.82% | | 600288 | 大恒科技 | 14.25 | -250.23 | -0.09 | -0.63% | 113950 | 16123.61 | 2.61% | | 301387 | 光大同创 | 42.24 | 101.15 | -0.27 | -0.64% | 13375 | 5612.32 | 3.13% | | 002782 | 可立克 | 16.72 | 29.86 | -0.11 | -0.65% | 61620 | 10264.97 | 1.27% | | 600707 | 彩虹股份 | 6.01 | 27.80 | -0.04 | -0.66% | 93773 | 5632.64 | 0.26% | | 688653 | 康希通信 | 13.43 | -68.73 | -0.09 | -0.67% | 50535.55 | 6809.854 | 1.63% | | 000801 | 四川九洲 | 16.25 | 83.21 | -0.11 | -0.67% | 155388 | 25083.21 | 1.52% | | 688153 | 唯捷创芯 | 35.37 | -342.59 | -0.24 | -0.67% | 27566.93 | 9812.805 | 1.63% | | 603341 | 龙旗科技 | 46.55 | 42.17 | -0.32 | -0.68% | 79105 | 37050.95 | 2.97% | | 002583 | 海能达 | 11.57 | -5.92 | -0.08 | -0.69% | 142297 | 16456.65 | 1.11% | | 688533 | 上声电子 | 28.70 | 22.42 | -0.20 | -0.69% | 9453.688 | 2720.774 | 0.58% | | 003028 | 振邦智能 | 32.83 | 28.64 | -0.23 | -0.70% | 7169 | 2349.02 | 1.02% | | 002983 | 芯瑞达 | 21.40 | 36.38 | -0.15 | -0.70% | 12983 | 2765.83 | 1.01% | | 301503 | 智迪科技 | 39.31 | 25.42 | -0.28 | -0.71% | 6756 | 2648.13 | 3.38% | | 300615 | 欣天科技 | 13.83 | 165.67 | -0.10 | -0.72% | 20361 | 2817.32 | 1.63% | | 300102 | 乾照光电 | 12.31 | 88.17 | -0.09 | -0.73% | 113968 | 14030.9 | 1.24% | | 300743 | 天地数码 | 17.73 | 24.90 | -0.13 | -0.73% | 24486 | 4342.05 | 1.92% | | 300822 | 贝仕达克 | 17.60 | 157.85 | -0.13 | -0.73% | 17710 | 3113.87 | 0.61% | | 688618 | 三旺通信 | 25.69 | 120.34 | -0.19 | -0.73% | 7667.46 | 1966.421 | 0.70% | | 002660 | 茂硕电源 | 10.56 | 316.38 | -0.08 | -0.75% | 102710 | 10781.05 | 2.99% | | 688709 | 成都华微 | 47.32 | 356.19 | -0.36 | -0.76% | 51493.68 | 24503.88 | 2.36% | | 301275 | 汉朔科技 | 54.85 | 42.00 | -0.42 | -0.76% | 13639 | 7480.43 | 4.04% | | 002449 | 国星光电 | 9.12 | 284.06 | -0.07 | -0.76% | 80763 | 7348.91 | 1.31% | | 688326 | 经纬恒润-W | 124.36 | -49.09 | -0.96 | -0.77% | 7284.58 | 8997.739 | 0.81% | | 301002 | 崧盛股份 | 38.74 | -147.71 | -0.31 | -0.79% | 24702 | 9572.19 | 3.37% | | 430139 | 华岭股份 | 24.98 | -262.17 | -0.20 | -0.79% | 28680 | 7201.162 | 1.10% | | 300479 | 神思电子 | 19.93 | 112.93 | -0.16 | -0.80% | 23508 | 4703.24 | 1.19% | | 300531 | 优博讯 | 18.66 | -54.94 | -0.15 | -0.80% | 77339 | 14666.97 | 2.50% | | 600775 | 南京熊猫 | 11.19 | -61.51 | -0.09 | -0.80% | 66648 | 7471.76 | 0.99% | | 301567 | 贝隆精密 | 43.42 | 101.45 | -0.35 | -0.80% | 8301 | 3574.27 | 3.91% | | 300711 | 广哈通信 | 20.98 | 62.31 | -0.17 | -0.80% | 18910 | 3959.11 | 0.76% | | 600563 | 法拉电子 | 124.07 | 24.78 | -1.01 | -0.81% | 21248 | 26255.37 | 0.94% | | 688233 | 神工股份 | 46.15 | 92.22 | -0.38 | -0.82% | 137881.5 | 64279.62 | 8.10% | | 301329 | 信音电子 | 20.41 | 52.89 | -0.17 | -0.83% | 9640 | 1961.23 | 2.24% | | 688093 | 世华科技 | 40.65 | 30.88 | -0.34 | -0.83% | 23497.33 | 9462.18 | 0.89% | | 002861 | 瀛通通讯 | 17.80 | 491.56 | -0.15 | -0.84% | 28385 | 5029.47 | 1.89% | | 000536 | 华映科技 | 4.74 | -12.58 | -0.04 | -0.84% | 371874 | 17519.69 | 1.35% | | 689009 | 九号公司-WD | 67.22 | 27.84 | -0.57 | -0.84% | 74131.55 | 49615.47 | 1.35% | | 301135 | 瑞德智能 | 28.93 | 73.82 | -0.25 | -0.86% | 15435 | 4452.21 | 2.78% | | 300835 | 龙磁科技 | 64.24 | 58.19 | -0.56 | -0.86% | 21397 | 13756.56 | 2.60% | | 002429 | 兆驰股份 | 6.86 | 22.95 | -0.06 | -0.87% | 585561 | 40391.62 | 1.29% | | 300762 | 上海瀚讯 | 23.88 | -149.24 | -0.21 | -0.87% | 84523 | 20237.66 | 1.35% | | 600666 | 奥瑞德 | 3.41 | -89.97 | -0.03 | -0.87% | 421926 | 14348.94 | 1.74% | | 688007 | 光峰科技 | 20.46 | -82.51 | -0.18 | -0.87% | 49859.27 | 10269.77 | 1.09% | | 301051 | 信濠光电 | 22.73 | -10.36 | -0.20 | -0.87% | 19656 | 4448.87 | 1.22% | | 688270 | 臻镭科技 | 65.70 | 188.67 | -0.58 | -0.88% | 76843.63 | 50230.88 | 3.59% | | 001373 | 翔腾新材 | 30.44 | -280.45 | -0.27 | -0.88% | 4864 | 1472.04 | 1.47% | | 688146 | 中船特气 | 44.70 | 78.12 | -0.40 | -0.89% | 41410.23 | 18830.24 | 2.86% | | 300590 | 移为通信 | 12.13 | 61.35 | -0.11 | -0.90% | 36228 | 4386.76 | 1.02% | | 002414 | 高德红外 | 12.10 | -181.81 | -0.11 | -0.90% | 227867 | 27500.04 | 0.67% | | 601231 | 环旭电子 | 21.97 | 32.05 | -0.20 | -0.90% | 305550 | 67789.45 | 1.39% | | 601869 | 长飞光纤 | 107.10 | 136.68 | -0.98 | -0.91% | 87494 | 93849.8 | 2.15% | | 300045 | 华力创通 | 21.78 | -101.05 | -0.20 | -0.91% | 99831 | 21883.99 | 1.93% | | 301383 | 天键股份 | 36.67 | 49.08 | -0.34 | -0.92% | 14010 | 5116.43 | 1.98% | | 002845 | 同兴达 | 15.08 | -342.62 | -0.14 | -0.92% | 44327 | 6659.8 | 1.97% | | 870976 | 视声智能 | 25.64 | 35.77 | -0.24 | -0.93% | 4823 | 1231.609 | 1.09% | | 002079 | 苏州固锝 | 10.65 | 80.83 | -0.10 | -0.93% | 153927 | 16489.44 | 1.90% | | 002351 | 漫步者 | 13.83 | 28.64 | -0.13 | -0.93% | 275106 | 37882.28 | 5.28% | | 300627 | 华测导航 | 35.97 | 42.88 | -0.34 | -0.94% | 31020 | 11156.16 | 0.48% | | 603186 | 华正新材 | 41.01 | -89.97 | -0.39 | -0.94% | 52421 | 21415.53 | 3.69% | | 688530 | 欧莱新材 | 18.64 | 530.27 | -0.18 | -0.96% | 12793.76 | 2396.856 | 1.89% | | 688260 | 昀冢科技 | 28.76 | -17.58 | -0.28 | -0.96% | 9402.88 | 2705.884 | 0.78% | | 002813 | 路畅科技 | 26.32 | -41.02 | -0.26 | -0.98% | 30932 | 8176.12 | 2.58% | | 688696 | 极米科技 | 120.02 | 41.04 | -1.19 | -0.98% | 4072.16 | 4869.626 | 0.58% | | 003026 | 中晶科技 | 37.90 | 129.40 | -0.38 | -0.99% | 35132 | 13400.49 | 3.67% | | 300936 | 中英科技 | 39.80 | 554.38 | -0.40 | -1.00% | 15431 | 6221.27 | 3.25% | | 837821 | 则成电子 | 29.78 | 152.62 | -0.30 | -1.00% | 7353 | 2176.094 | 1.01% | | 301176 | 逸豪新材 | 26.78 | -79.42 | -0.27 | -1.00% | 21186 | 5674.16 | 3.76% | | 300790 | 宇瞳光学 | 31.71 | 57.43 | -0.32 | -1.00% | 61879 | 19604.89 | 1.91% | | 603528 | 多伦科技 | 8.85 | -330.57 | -0.09 | -1.01% | 50189 | 4434.59 | 0.71% | | 603712 | 七一二 | 21.24 | -38.13 | -0.22 | -1.03% | 65170 | 13783.8 | 0.84% | | 301419 | 阿莱德 | 36.48 | 70.28 | -0.38 | -1.03% | 19319 | 7022.7 | 4.55% | | 688416 | 恒烁股份 | 48.64 | -25.62 | -0.51 | -1.04% | 17950.27 | 8805.305 | 2.75% | | 603296 | 华勤技术 | 106.68 | 30.75 | -1.12 | -1.04% | 132893 | 143231.8 | 2.32% | | 301106 | 骏成科技 | 30.68 | 32.53 | -0.33 | -1.06% | 5337 | 1635.97 | 0.53% | | 300710 | 万隆光电 | 19.23 | -8.61 | -0.21 | -1.08% | 24755 | 4736.75 | 3.32% | | 688548 | 广钢气体 | 11.74 | 67.43 | -0.13 | -1.10% | 80886.99 | 9537.118 | 1.17% | | 688620 | 安凯微 | 13.52 | -52.91 | -0.15 | -1.10% | 66416.4 | 9001.501 | 2.86% | | 688381 | 帝奥微 | 28.55 | -90.54 | -0.32 | -1.11% | 38329.02 | 10990.45 | 2.00% | | 688798 | 艾为电子 | 90.76 | 66.14 | -1.02 | -1.11% | 23612.7 | 21575.09 | 1.74% | | 688595 | 芯海科技 | 39.73 | -36.96 | -0.45 | -1.12% | 29667.43 | 11863.92 | 2.06% | | 001308 | 康冠科技 | 23.72 | 20.61 | -0.27 | -1.13% | 18345 | 4354.02 | 0.76% | | 688080 | 映翰通 | 57.00 | 29.19 | -0.65 | -1.13% | 15310.29 | 8754.753 | 2.08% | | 688418 | 震有科技 | 29.63 | -204.60 | -0.34 | -1.13% | 21415.14 | 6350.174 | 1.11% | | 002709 | 天赐材料 | 32.23 | 119.97 | -0.37 | -1.13% | 573512 | 186751.8 | 4.14% | | 300647 | 超频三 | 6.93 | -8.15 | -0.08 | -1.14% | 78360 | 5419.58 | 1.78% | | 688307 | 中润光学 | 40.30 | 66.71 | -0.48 | -1.18% | 51395.67 | 20851.51 | 8.72% | | 300223 | 北京君正 | 84.08 | 109.12 | -1.01 | -1.19% | 140785 | 119193.9 | 3.35% | | 000725 | 京东方A | 4.12 | 24.52 | -0.05 | -1.20% | 3890713 | 160761.3 | 1.06% | | 688288 | 鸿泉物联 | 30.11 | 61.70 | -0.37 | -1.21% | 11497.51 | 3454.814 | 1.15% | | 600745 | 闻泰科技 | 48.80 | -24.30 | -0.60 | -1.21% | 263120 | 130272.2 | 2.11% | | 603803 | 瑞斯康达 | 8.94 | -29.83 | -0.11 | -1.22% | 48885 | 4358.56 | 1.15% | | 300939 | 秋田微 | 34.84 | 47.80 | -0.43 | -1.22% | 18373 | 6394.83 | 1.53% | | 301577 | 美信科技 | 61.54 | 88.26 | -0.76 | -1.22% | 5122 | 3149.69 | 2.72% | | 301622 | 英思特 | 80.08 | 46.75 | -0.99 | -1.22% | 8684 | 7014.82 | 3.00% | | 688150 | 莱特光电 | 24.97 | 49.92 | -0.31 | -1.23% | 22183.69 | 5543.186 | 0.55% | | 001314 | 亿道信息 | 50.37 | 181.09 | -0.63 | -1.24% | 19585 | 9838.19 | 3.78% | | 870199 | 倍益康 | 35.11 | 190.54 | -0.44 | -1.24% | 4516 | 1587.399 | 1.21% | | 603185 | 弘元绿能 | 21.53 | -7.96 | -0.27 | -1.24% | 85934 | 18746.05 | 1.27% | | 300747 | 锐科激光 | 26.27 | 133.11 | -0.33 | -1.24% | 56591 | 14941.4 | 1.08% | | 002947 | 恒铭达 | 48.33 | 23.48 | -0.61 | -1.25% | 54177 | 26177.46 | 2.82% | | 300088 | 长信科技 | 7.13 | 45.70 | -0.09 | -1.25% | 718180 | 51457.77 | 2.89% | | 688512 | 慧智微-U | 12.61 | -18.38 | -0.16 | -1.25% | 84804.1 | 10806.45 | 2.61% | | 605588 | 冠石科技 | 55.77 | -85.47 | -0.71 | -1.26% | 15512 | 8623.13 | 2.12% | | 600171 | 上海贝岭 | 37.10 | 66.00 | -0.48 | -1.28% | 195129 | 72823.55 | 2.75% | | 603595 | 东尼电子 | 26.25 | 165.53 | -0.34 | -1.28% | 91662 | 24175.41 | 3.94% | | 688475 | 萤石网络 | 33.86 | 50.82 | -0.44 | -1.28% | 27261.57 | 9215.394 | 0.67% | | 301606 | 绿联科技 | 66.63 | 52.16 | -0.87 | -1.29% | 24615 | 16905.47 | 1.12% | | 002552 | 宝鼎科技 | 15.94 | 36.74 | -0.21 | -1.30% | 28738 | 4582.86 | 0.90% | | 300053 | 航宇微 | 13.66 | -28.66 | -0.18 | -1.30% | 102325 | 14003.12 | 1.57% | | 688981 | 中芯国际 | 132.36 | 243.22 | -1.75 | -1.30% | 512830.9 | 683801.9 | 2.56% | | 300177 | 中海达 | 9.82 | 9934.23 | -0.13 | -1.31% | 119969 | 11748.56 | 1.98% | | 000016 | 深康佳A | 5.26 | -4.89 | -0.07 | -1.31% | 216853 | 11404.69 | 1.36% | | 300351 | 永贵电器 | 18.02 | 64.93 | -0.24 | -1.31% | 55890 | 10102.07 | 2.13% | | 300543 | 朗科智能 | 12.76 | 86.84 | -0.17 | -1.31% | 96433 | 12319.81 | 3.85% | | 300128 | 锦富技术 | 6.00 | -29.22 | -0.08 | -1.32% | 361119 | 21664.69 | 2.78% | | 002981 | 朝阳科技 | 31.36 | 34.35 | -0.42 | -1.32% | 10962 | 3445.6 | 0.92% | | 002465 | 海格通信 | 13.15 | -232.82 | -0.18 | -1.35% | 232887 | 30714.06 | 0.94% | | 688496 | 清越科技 | 9.41 | -69.00 | -0.13 | -1.36% | 23943.5 | 2241.016 | 1.01% | | 300079 | 数码视讯 | 5.79 | 203.81 | -0.08 | -1.36% | 195360 | 11405.77 | 1.52% | | 600100 | 同方股份 | 7.96 | -185.65 | -0.11 | -1.36% | 296675 | 23695.51 | 0.89% | | 000050 | 深天马A | 10.09 | 928.37 | -0.14 | -1.37% | 192288 | 19564.33 | 0.78% | | 002579 | 中京电子 | 12.19 | 1933.64 | -0.17 | -1.38% | 159354 | 19390.35 | 2.73% | | 833346 | 威贸电子 | 28.59 | 49.25 | -0.41 | -1.41% | 9254 | 2639.061 | 2.07% | | 838701 | 豪声电子 | 19.52 | 42.59 | -0.28 | -1.41% | 7427 | 1454.511 | 0.74% | | 002156 | 通富微电 | 38.25 | 75.68 | -0.55 | -1.42% | 937016.9 | 359940.1 | 6.17% | | 300628 | 亿联网络 | 38.19 | 19.14 | -0.55 | -1.42% | 43800 | 16809.55 | 0.60% | | 301189 | 奥尼电子 | 33.98 | -30.32 | -0.49 | -1.42% | 7143 | 2440.03 | 0.64% | | 688375 | 国博电子 | 73.47 | 99.19 | -1.06 | -1.42% | 11611.71 | 8594.817 | 0.19% | | 688711 | 宏微科技 | 26.75 | -407.04 | -0.39 | -1.44% | 40657.9 | 10954.88 | 1.91% | | 301280 | 珠城科技 | 51.73 | 40.34 | -0.76 | -1.45% | 8224 | 4265.42 | 2.17% | | 600203 | 福日电子 | 13.55 | -29.91 | -0.20 | -1.45% | 153154 | 20746.92 | 2.58% | | 002313 | 日海智能 | 10.81 | -29.07 | -0.16 | -1.46% | 55721 | 6010.54 | 1.49% | | 688055 | 龙腾光电 | 4.05 | -71.27 | -0.06 | -1.46% | 56891.22 | 2300.664 | 0.17% | | 600237 | 铜峰电子 | 7.41 | 43.42 | -0.11 | -1.46% | 75829 | 5619.86 | 1.22% | | 000636 | 风华高科 | 15.46 | 60.24 | -0.23 | -1.47% | 113220 | 17574.77 | 0.98% | | 003019 | 宸展光电 | 37.40 | 38.87 | -0.56 | -1.48% | 36889 | 13727.56 | 2.16% | | 002841 | 视源股份 | 40.56 | 32.31 | -0.61 | -1.48% | 34613 | 14039.25 | 0.66% | | 300139 | 晓程科技 | 26.31 | 104.20 | -0.40 | -1.50% | 233593 | 62099.14 | 10.00% | | 300323 | 华灿光电 | 8.52 | -28.80 | -0.13 | -1.50% | 119245 | 10186.48 | 1.36% | | 688047 | 龙芯中科 | 157.79 | -92.82 | -2.41 | -1.50% | 58994.36 | 93920.64 | 1.47% | | 301180 | 万祥科技 | 15.02 | -211.46 | -0.23 | -1.51% | 21581 | 3239 | 1.31% | | 300476 | 胜宏科技 | 294.87 | 89.62 | -4.53 | -1.51% | 253943 | 763300.6 | 2.97% | | 605218 | 伟时电子 | 21.79 | 82.59 | -0.34 | -1.54% | 18200 | 3964.02 | 0.86% | | 002506 | 协鑫集成 | 2.56 | -49.61 | -0.04 | -1.54% | 498371 | 12875.62 | 0.85% | | 600198 | 大唐电信 | 8.15 | 1244.67 | -0.13 | -1.57% | 115090 | 9381.38 | 0.88% | | 688041 | 海光信息 | 263.71 | 268.95 | -4.21 | -1.57% | 207196.8 | 548265.9 | 0.89% | | 603005 | 晶方科技 | 32.46 | 68.83 | -0.52 | -1.58% | 249379 | 81582.27 | 3.82% | | 300956 | 英力股份 | 18.10 | 340.72 | -0.29 | -1.58% | 38755 | 7003.42 | 1.84% | | 002866 | 传艺科技 | 18.55 | -83.69 | -0.30 | -1.59% | 38028 | 7068.49 | 2.10% | | 688081 | 兴图新科 | 36.48 | -45.06 | -0.59 | -1.59% | 71014.79 | 26107.92 | 6.89% | | 301413 | 安培龙 | 165.51 | 181.89 | -2.69 | -1.60% | 16116 | 26876.28 | 2.80% | | 688220 | 翱捷科技-U | 108.24 | -67.21 | -1.76 | -1.60% | 63263.05 | 68976.93 | 1.76% | | 002415 | 海康威视 | 30.74 | 22.41 | -0.50 | -1.60% | 342370 | 105982 | 0.38% | | 301366 | 一博科技 | 38.66 | 215.61 | -0.63 | -1.60% | 21150 | 8191.91 | 2.77% | | 301589 | 诺瓦星云 | 175.78 | 28.87 | -2.87 | -1.61% | 4084 | 7219.42 | 1.18% | | 300565 | 科信技术 | 12.82 | -20.19 | -0.21 | -1.61% | 84171 | 10793.02 | 3.69% | | 688126 | 沪硅产业 | 25.50 | -73.85 | -0.42 | -1.62% | 578456.4 | 148929.3 | 2.12% | | 300964 | 本川智能 | 44.30 | 115.79 | -0.73 | -1.62% | 12827 | 5676.86 | 2.33% | | 002920 | 德赛西威 | 144.74 | 33.62 | -2.40 | -1.63% | 62665 | 91669.88 | 1.13% | | 300353 | 东土科技 | 25.25 | 361.35 | -0.42 | -1.64% | 162180 | 40729.59 | 3.02% | | 300504 | 天邑股份 | 14.33 | -38.26 | -0.24 | -1.65% | 21645 | 3105.55 | 0.99% | | 603989 | 艾华集团 | 18.98 | 31.52 | -0.32 | -1.66% | 43410 | 8193.42 | 1.08% | | 603068 | 博通集成 | 42.60 | 191.33 | -0.72 | -1.66% | 32399 | 13824.78 | 2.15% | | 600525 | ST长园 | 3.51 | -3.61 | -0.06 | -1.68% | 168666 | 5852.83 | 1.28% | | 002906 | 华阳集团 | 34.31 | 25.52 | -0.59 | -1.69% | 86241 | 29719.91 | 1.64% | | 603327 | 福蓉科技 | 9.25 | 95.43 | -0.16 | -1.70% | 40087 | 3727.56 | 0.40% | | 688515 | 裕太微-U | 117.24 | -47.50 | -2.04 | -1.71% | 14872.77 | 17560.43 | 2.99% | | 301566 | 达利凯普 | 17.79 | 49.11 | -0.31 | -1.71% | 50252 | 8933.409 | 2.42% | | 871857 | 泓禧科技 | 24.52 | 257.65 | -0.43 | -1.72% | 11811 | 2891.946 | 1.60% | | 600703 | 三安光电 | 15.35 | 312.53 | -0.27 | -1.73% | 524859 | 81096.91 | 1.05% | | 002137 | 实益达 | 8.48 | -151.54 | -0.15 | -1.74% | 92280 | 7828.36 | 2.33% | | 300916 | 朗特智能 | 40.65 | 45.69 | -0.73 | -1.76% | 10442 | 4260.61 | 1.12% | | 603633 | 徕木股份 | 12.23 | 97.07 | -0.22 | -1.77% | 107712 | 13156.56 | 2.52% | | 002577 | 雷柏科技 | 19.99 | 183.85 | -0.36 | -1.77% | 21741 | 4360.83 | 0.77% | | 688665 | 四方光电 | 60.34 | 39.01 | -1.09 | -1.77% | 10377.34 | 6282.425 | 1.03% | | 688216 | 气派科技 | 26.39 | -23.47 | -0.48 | -1.79% | 15746.01 | 4189.92 | 1.48% | | 301321 | 翰博高新 | 17.47 | -18.58 | -0.32 | -1.80% | 46109 | 7958.06 | 3.12% | | 002217 | 合力泰 | 3.27 | 10.39 | -0.06 | -1.80% | 904282 | 29573.25 | 1.59% | | 688286 | 敏芯股份 | 104.19 | 232.44 | -1.92 | -1.81% | 19796.51 | 20626.54 | 3.53% | | 300884 | 狄耐克 | 13.01 | -80.36 | -0.24 | -1.81% | 35905 | 4672.31 | 1.88% | | 603025 | 大豪科技 | 17.03 | 28.74 | -0.32 | -1.84% | 65122 | 11098.08 | 0.59% | | 300474 | 景嘉微 | 81.24 | -148.00 | -1.54 | -1.86% | 98120 | 80070.82 | 2.41% | | 301326 | 捷邦科技 | 131.99 | -185.56 | -2.51 | -1.87% | 39951 | 54782.96 | 14.63% | | 300940 | 南极光 | 28.30 | 61.91 | -0.54 | -1.87% | 40452 | 11474.87 | 2.57% | | 301282 | 金禄电子 | 27.58 | 44.85 | -0.53 | -1.89% | 27370 | 7536.05 | 3.44% | | 002869 | 金溢科技 | 30.14 | 105.34 | -0.58 | -1.89% | 25794 | 7800.52 | 1.62% | | 002635 | 安洁科技 | 14.54 | 64.35 | -0.28 | -1.89% | 65640 | 9578.369 | 1.66% | | 832876 | 慧为智能 | 29.96 | -8014.53 | -0.58 | -1.90% | 6752 | 2028.958 | 1.75% | | 002426 | 胜利精密 | 3.59 | -15.33 | -0.07 | -1.91% | 1107399 | 40118.62 | 3.25% | | 301251 | 威尔高 | 56.22 | 120.41 | -1.10 | -1.92% | 21834 | 12380.46 | 4.05% | | 300555 | ST路通 | 10.22 | -35.77 | -0.20 | -1.92% | 10652 | 1094.07 | 0.54% | | 605118 | 力鼎光电 | 29.49 | 53.59 | -0.58 | -1.93% | 14430 | 4251.22 | 0.35% | | 300691 | 联合光电 | 19.51 | -529.26 | -0.39 | -1.96% | 50010 | 9758.6 | 2.27% | | 688141 | 杰华特 | 57.62 | -45.86 | -1.16 | -1.97% | 82833.95 | 47853.75 | 3.14% | | 300232 | 洲明科技 | 7.92 | 71.66 | -0.16 | -1.98% | 243984 | 19386.69 | 2.75% | | 688371 | 菲沃泰 | 26.22 | 189.95 | -0.53 | -1.98% | 17388.92 | 4600.326 | 0.52% | | 300211 | *ST亿通 | 8.87 | -77.54 | -0.18 | -1.99% | 34609 | 3084.08 | 1.16% | | 600345 | 长江通信 | 28.01 | 65.55 | -0.57 | -1.99% | 34512 | 9712.91 | 1.63% | | 688135 | 利扬芯片 | 34.86 | -117.49 | -0.71 | -2.00% | 106038.9 | 36899.08 | 5.22% | | 831526 | 凯华材料 | 28.40 | 141.12 | -0.58 | -2.00% | 6426 | 1836.125 | 1.23% | | 002463 | 沪电股份 | 73.21 | 45.01 | -1.50 | -2.01% | 258648 | 190087.5 | 1.35% | | 833914 | 远航精密 | 36.27 | 52.96 | -0.75 | -2.03% | 15268 | 5614.922 | 1.53% | | 002194 | 武汉凡谷 | 13.95 | 379.58 | -0.29 | -2.04% | 127637 | 17848.81 | 2.50% | | 603660 | 苏州科达 | 8.07 | -27.51 | -0.17 | -2.06% | 75736 | 6124.34 | 1.39% | | 301536 | 星宸科技 | 66.87 | 114.37 | -1.41 | -2.07% | 63861 | 43250.76 | 3.41% | | 603052 | 可川科技 | 31.57 | 106.53 | -0.67 | -2.08% | 22845 | 7217.08 | 4.05% | | 688401 | 路维光电 | 47.78 | 42.99 | -1.02 | -2.09% | 34192.02 | 16397.98 | 1.77% | | 300458 | 全志科技 | 51.05 | 201.74 | -1.09 | -2.09% | 301573 | 155434.8 | 4.46% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.06 | -2.11% | 1028788 | 28649.62 | 2.27% | | 300991 | 创益通 | 39.69 | 268.36 | -0.86 | -2.12% | 29285 | 11497.68 | 3.18% | | 600839 | 四川长虹 | 10.61 | 53.01 | -0.23 | -2.12% | 723992.9 | 77123.29 | 1.57% | | 301132 | 满坤科技 | 35.52 | 40.22 | -0.77 | -2.12% | 14854 | 5296.81 | 1.00% | | 688208 | 道通科技 | 37.80 | 34.47 | -0.82 | -2.12% | 60817.01 | 23201.66 | 0.91% | | 002213 | 大为股份 | 18.42 | -87.71 | -0.40 | -2.13% | 105515 | 19515.25 | 5.11% | | 600498 | 烽火通信 | 28.52 | 46.94 | -0.62 | -2.13% | 395733 | 114245.3 | 3.39% | | 300394 | 天孚通信 | 178.51 | 87.36 | -3.89 | -2.13% | 137155 | 247558.2 | 1.77% | | 300308 | 中际旭创 | 425.30 | 69.41 | -9.30 | -2.14% | 225374 | 965248.1 | 2.04% | | 002881 | 美格智能 | 48.87 | 68.91 | -1.07 | -2.14% | 35425 | 17388.5 | 1.94% | | 300227 | 光韵达 | 9.57 | -133.74 | -0.21 | -2.15% | 131765 | 12571.43 | 3.19% | | 872190 | 雷神科技 | 28.60 | 104.51 | -0.63 | -2.16% | 12964 | 3721.012 | 1.31% | | 300576 | 容大感光 | 39.27 | 120.65 | -0.87 | -2.17% | 116023 | 46019.54 | 4.99% | | 688182 | 灿勤科技 | 28.86 | 152.82 | -0.64 | -2.17% | 81344.24 | 23862.76 | 2.03% | | 600584 | 长电科技 | 41.84 | 51.24 | -0.95 | -2.22% | 901912.9 | 381233.1 | 5.04% | | 301458 | 钧崴电子 | 36.85 | 82.68 | -0.84 | -2.23% | 26464 | 9785.42 | 4.10% | | 688582 | 芯动联科 | 76.45 | 95.72 | -1.75 | -2.24% | 32649.48 | 25290.01 | 1.31% | | 688079 | 美迪凯 | 13.46 | -53.73 | -0.31 | -2.25% | 59461.78 | 8077.19 | 1.49% | | 300793 | 佳禾智能 | 16.78 | 247.06 | -0.39 | -2.27% | 65519 | 11018.5 | 1.76% | | 002369 | 卓翼科技 | 9.40 | -25.41 | -0.22 | -2.29% | 140324 | 13228.14 | 2.48% | | 301041 | 金百泽 | 27.76 | 112.60 | -0.65 | -2.29% | 20406 | 5688.56 | 2.59% | | 300042 | 朗科科技 | 27.63 | -63.76 | -0.66 | -2.33% | 125690 | 35262.64 | 6.27% | | 301628 | 强达电路 | 86.89 | 56.76 | -2.08 | -2.34% | 8196 | 7143.22 | 4.35% | | 301285 | 鸿日达 | 48.96 | -328.61 | -1.18 | -2.35% | 18592 | 9121.9 | 2.37% | | 300811 | 铂科新材 | 73.38 | 55.64 | -1.77 | -2.36% | 37971 | 27892.27 | 1.60% | | 002636 | 金安国纪 | 12.43 | 240.73 | -0.30 | -2.36% | 109799 | 13640.3 | 1.52% | | 002222 | 福晶科技 | 49.59 | 98.24 | -1.20 | -2.36% | 156831 | 78251.45 | 3.35% | | 300752 | 隆利科技 | 22.70 | 51.57 | -0.55 | -2.37% | 41442 | 9432.75 | 2.64% | | 600776 | 东方通信 | 12.78 | 82.52 | -0.31 | -2.37% | 184889 | 23661.31 | 1.93% | | 688591 | 泰凌微 | 56.80 | 79.73 | -1.40 | -2.41% | 86155.26 | 49247.99 | 5.11% | | 688322 | 奥比中光-UW | 87.32 | 691.41 | -2.16 | -2.41% | 56686.74 | 49663.34 | 1.94% | | 002655 | 共达电声 | 13.69 | 55.19 | -0.34 | -2.42% | 109090 | 15066.88 | 3.03% | | 300134 | 大富科技 | 12.47 | -21.02 | -0.31 | -2.43% | 108309 | 13477.42 | 1.52% | | 688484 | 南芯科技 | 49.36 | 93.64 | -1.23 | -2.43% | 45679.45 | 22790.78 | 1.56% | | 301379 | 天山电子 | 30.06 | 37.02 | -0.75 | -2.43% | 97182 | 29295.76 | 7.67% | | 301626 | 苏州天脉 | 131.79 | 83.14 | -3.31 | -2.45% | 11673 | 15524.36 | 4.48% | | 002180 | 纳思达 | 24.64 | -65.34 | -0.62 | -2.45% | 355409 | 87260.07 | 2.60% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.11 | -2.46% | 2237443 | 98090.46 | 1.24% | | 002992 | 宝明科技 | 56.06 | -236.08 | -1.42 | -2.47% | 15775 | 8884 | 1.00% | | 688213 | 思特威-W | 113.13 | 71.05 | -2.87 | -2.47% | 65756.91 | 75330.36 | 2.04% | | 002055 | 得润电子 | 7.87 | -4.41 | -0.20 | -2.48% | 240247 | 18922.74 | 4.04% | | 300219 | 鸿利智汇 | 7.47 | 305.47 | -0.19 | -2.48% | 257159 | 19335.49 | 3.64% | | 688609 | 九联科技 | 10.12 | -24.03 | -0.26 | -2.50% | 116117.3 | 11798.67 | 2.32% | | 301330 | 熵基科技 | 33.00 | 39.30 | -0.85 | -2.51% | 47464 | 15648.23 | 4.17% | | 688766 | 普冉股份 | 102.08 | 76.65 | -2.67 | -2.55% | 55445.35 | 57812.51 | 3.75% | | 600363 | 联创光电 | 61.48 | 101.06 | -1.61 | -2.55% | 77354 | 47735.67 | 1.71% | | 603042 | 华脉科技 | 15.62 | -795.65 | -0.41 | -2.56% | 51736 | 8129.77 | 3.22% | | 603328 | 依顿电子 | 11.98 | 27.32 | -0.32 | -2.60% | 196020 | 23605.31 | 1.96% | | 300909 | 汇创达 | 35.06 | 67.95 | -0.94 | -2.61% | 90594 | 31449.68 | 7.37% | | 300213 | 佳讯飞鸿 | 9.68 | 160.46 | -0.26 | -2.62% | 215513 | 20770.67 | 3.90% | | 688143 | 长盈通 | 45.44 | 174.45 | -1.24 | -2.66% | 16403 | 7488.302 | 1.74% | | 002859 | 洁美科技 | 31.47 | 75.60 | -0.86 | -2.66% | 21797 | 6902.04 | 0.54% | | 688048 | 长光华芯 | 73.38 | -267.92 | -2.01 | -2.67% | 49182.3 | 36107.27 | 4.63% | | 600877 | 电科芯片 | 14.19 | 434.13 | -0.39 | -2.67% | 133160 | 19070.43 | 1.12% | | 301486 | 致尚科技 | 91.00 | 56.03 | -2.51 | -2.68% | 31300 | 28582.11 | 4.32% | | 300679 | 电连技术 | 57.61 | 43.91 | -1.59 | -2.69% | 37577 | 21786.03 | 1.05% | | 301328 | 维峰电子 | 48.61 | 57.28 | -1.35 | -2.70% | 11248 | 5498.91 | 2.23% | | 002236 | 大华股份 | 20.40 | 18.77 | -0.57 | -2.72% | 696022 | 143070.8 | 3.29% | | 001389 | 广合科技 | 80.45 | 40.33 | -2.27 | -2.74% | 34401 | 27826.04 | 2.29% | | 831641 | 格利尔 | 20.50 | -1825.57 | -0.58 | -2.75% | 13627 | 2820.154 | 3.05% | | 688181 | 八亿时空 | 37.77 | 87.94 | -1.07 | -2.75% | 23082.16 | 8794.628 | 1.72% | | 301157 | 华塑科技 | 50.72 | 94.18 | -1.44 | -2.76% | 7325 | 3746.61 | 3.55% | | 603019 | 中科曙光 | 122.00 | 85.96 | -3.50 | -2.79% | 467471 | 573167 | 3.20% | | 002036 | 联创电子 | 11.50 | -26.17 | -0.33 | -2.79% | 343915 | 39800.21 | 3.26% | | 300319 | 麦捷科技 | 12.54 | 32.60 | -0.36 | -2.79% | 282274 | 35589.21 | 3.41% | | 688268 | 华特气体 | 65.75 | 47.50 | -1.90 | -2.81% | 46599.48 | 30660.13 | 3.88% | | 002848 | *ST高斯 | 7.56 | -9.90 | -0.22 | -2.83% | 137324 | 10258.77 | 8.33% | | 603236 | 移远通信 | 103.08 | 31.73 | -3.00 | -2.83% | 60714 | 63096.46 | 2.32% | | 688519 | 南亚新材 | 72.65 | 207.45 | -2.12 | -2.84% | 27443.55 | 20000.81 | 1.17% | | 688020 | 方邦股份 | 65.10 | -56.61 | -1.90 | -2.84% | 25044.95 | 16362.7 | 3.08% | | 688049 | 炬芯科技 | 60.71 | 67.73 | -1.80 | -2.88% | 58988.06 | 36091 | 3.37% | | 002387 | 维信诺 | 9.39 | -5.49 | -0.28 | -2.90% | 94547 | 8929.14 | 0.68% | | 002855 | 捷荣技术 | 17.39 | -11.63 | -0.52 | -2.90% | 29266 | 5100.88 | 1.19% | | 002792 | 通宇通讯 | 16.30 | 217.96 | -0.49 | -2.92% | 85165 | 13952.78 | 2.55% | | 301479 | 弘景光电 | 94.54 | 48.84 | -2.87 | -2.95% | 10196 | 9687.7 | 4.85% | | 300976 | 达瑞电子 | 69.40 | 34.42 | -2.11 | -2.95% | 24973 | 17514.44 | 2.93% | | 300136 | 信维通信 | 25.89 | 40.36 | -0.79 | -2.96% | 217700 | 56764.22 | 2.64% | | 002138 | 顺络电子 | 35.64 | 30.25 | -1.09 | -2.97% | 165877 | 59498.73 | 2.19% | | 688110 | 东芯股份 | 106.50 | -251.88 | -3.30 | -3.01% | 177382.2 | 191851 | 4.01% | | 603936 | 博敏电子 | 12.87 | -32.03 | -0.40 | -3.01% | 270253 | 35027.38 | 4.29% | | 603124 | 江南新材 | 82.59 | 65.57 | -2.60 | -3.05% | 14979 | 12396.93 | 5.13% | | 300689 | 澄天伟业 | 52.31 | 290.63 | -1.67 | -3.09% | 15664 | 8253.64 | 1.55% | | 300456 | 赛微电子 | 25.22 | -144.30 | -0.81 | -3.11% | 267010 | 67681.43 | 4.47% | | 000823 | 超声电子 | 13.87 | 29.11 | -0.45 | -3.14% | 168873 | 23507.63 | 3.14% | | 002902 | 铭普光磁 | 24.28 | -20.06 | -0.79 | -3.15% | 92162 | 22555 | 5.19% | | 600601 | 方正科技 | 10.40 | 158.58 | -0.34 | -3.17% | 1303061 | 136994.8 | 3.12% | | 300951 | 博硕科技 | 39.14 | 31.23 | -1.29 | -3.19% | 26014 | 10269.71 | 1.72% | | 300065 | 海兰信 | 19.09 | 461.30 | -0.63 | -3.19% | 357578 | 68101.19 | 5.45% | | 688035 | 德邦科技 | 54.55 | 71.00 | -1.81 | -3.21% | 28987.4 | 16002.45 | 2.04% | | 300857 | 协创数据 | 162.40 | 73.38 | -5.40 | -3.22% | 140387 | 228704.6 | 4.07% | | 002241 | 歌尔股份 | 34.61 | 42.41 | -1.16 | -3.24% | 859227.1 | 299983.2 | 2.78% | | 002045 | 国光电器 | 16.62 | 43.99 | -0.56 | -3.26% | 235867 | 39584.68 | 4.20% | | 603920 | 世运电路 | 44.51 | 42.41 | -1.50 | -3.26% | 220354 | 98529.04 | 3.06% | | 002925 | 盈趣科技 | 19.27 | 59.03 | -0.65 | -3.26% | 231558 | 44921.71 | 3.15% | | 300408 | 三环集团 | 46.05 | 36.74 | -1.56 | -3.28% | 186178 | 86315.14 | 1.00% | | 002484 | 江海股份 | 31.19 | 39.85 | -1.06 | -3.29% | 183155 | 57659.02 | 2.23% | | 300552 | 万集科技 | 27.87 | -17.64 | -0.95 | -3.30% | 31011 | 8721.74 | 2.25% | | 000066 | 中国长城 | 17.22 | -60.46 | -0.59 | -3.31% | 916200 | 159487.3 | 2.84% | | 688498 | 源杰科技 | 368.50 | 1078.05 | -12.68 | -3.33% | 25229.85 | 93294.36 | 4.19% | | 300802 | 矩子科技 | 21.75 | 88.73 | -0.75 | -3.33% | 50288 | 11006.56 | 2.52% | | 300735 | 光弘科技 | 28.85 | 80.18 | -1.00 | -3.35% | 99853 | 29074.1 | 1.32% | | 300686 | 智动力 | 15.56 | -29.79 | -0.54 | -3.35% | 192375 | 30186.01 | 9.93% | | 688195 | 腾景科技 | 124.85 | 220.82 | -4.35 | -3.37% | 55823.48 | 70425.91 | 4.32% | | 688776 | 国光电气 | 88.46 | -594.14 | -3.09 | -3.38% | 27436.43 | 24157.31 | 2.53% | | 002273 | 水晶光电 | 26.60 | 33.51 | -0.93 | -3.38% | 315196 | 84417.27 | 2.31% | | 002815 | 崇达技术 | 15.14 | 72.87 | -0.53 | -3.38% | 277865 | 42301.64 | 3.81% | | 300073 | 当升科技 | 61.65 | 67.64 | -2.16 | -3.39% | 278049 | 174567.6 | 5.50% | | 300548 | 长芯博创 | 111.79 | 143.67 | -3.92 | -3.39% | 114401 | 129208 | 4.26% | | 003015 | 日久光电 | 17.95 | 63.06 | -0.63 | -3.39% | 86500 | 15658.62 | 3.50% | | 300701 | 森霸传感 | 13.67 | 76.02 | -0.48 | -3.39% | 89933 | 12322.14 | 3.61% | | 300256 | 星星科技 | 4.27 | -17.41 | -0.15 | -3.39% | 402529 | 17273.76 | 1.79% | | 002993 | 奥海科技 | 46.23 | 27.28 | -1.63 | -3.41% | 49178 | 22939.81 | 2.06% | | 603002 | 宏昌电子 | 7.90 | 214.28 | -0.28 | -3.42% | 220524 | 17634.68 | 1.94% | | 002384 | 东山精密 | 71.55 | 102.14 | -2.54 | -3.43% | 419054 | 302542.6 | 3.02% | | 688205 | 德科立 | 122.15 | 260.06 | -4.36 | -3.45% | 66648.47 | 82030.23 | 4.21% | | 300739 | 明阳电路 | 16.48 | 273.22 | -0.59 | -3.46% | 105778 | 17516.06 | 3.20% | | 002897 | 意华股份 | 47.69 | 82.33 | -1.71 | -3.46% | 116571 | 56243.79 | 6.39% | | 600353 | 旭光电子 | 17.17 | 129.46 | -0.62 | -3.49% | 229047 | 39831.54 | 2.76% | | 601138 | 工业富联 | 66.07 | 49.34 | -2.39 | -3.49% | 1160275 | 771979.9 | 0.58% | | 600330 | 天通股份 | 10.98 | 216.80 | -0.40 | -3.51% | 800750 | 88478.89 | 6.49% | | 300638 | 广和通 | 30.43 | 42.17 | -1.11 | -3.52% | 156906 | 48366.1 | 2.94% | | 002231 | *ST奥维 | 3.28 | -8.79 | -0.12 | -3.53% | 129392 | 4259.46 | 4.20% | | 688372 | 伟测科技 | 84.45 | 57.58 | -3.11 | -3.55% | 55850.73 | 47383.54 | 5.41% | | 002938 | 鹏鼎控股 | 57.37 | 32.68 | -2.13 | -3.58% | 220832 | 128856.1 | 0.96% | | 002681 | 奋达科技 | 7.46 | 477.64 | -0.28 | -3.62% | 641667 | 48162.44 | 4.19% | | 688662 | 富信科技 | 50.31 | 104.29 | -1.89 | -3.62% | 26337.59 | 13321.22 | 2.98% | | 688183 | 生益电子 | 81.45 | 88.40 | -3.06 | -3.62% | 109238.2 | 89999.4 | 1.31% | | 301123 | 奕东电子 | 45.38 | -184.14 | -1.71 | -3.63% | 57246 | 26190.15 | 2.45% | | 301631 | 壹连科技 | 99.68 | 35.81 | -3.82 | -3.69% | 27758 | 27867.68 | 14.43% | | 000063 | 中兴通讯 | 44.09 | 27.21 | -1.71 | -3.73% | 1308070 | 582844.8 | 3.25% | | 002402 | 和而泰 | 50.63 | 90.04 | -1.97 | -3.75% | 883114 | 454984 | 10.96% | | 002281 | 光迅科技 | 68.90 | 67.39 | -2.73 | -3.81% | 296680 | 206883.1 | 3.81% | | 300968 | 格林精密 | 15.83 | 228.39 | -0.63 | -3.83% | 129129 | 20771.08 | 3.12% | | 002161 | 远望谷 | 7.48 | 99.97 | -0.30 | -3.86% | 226716 | 16981.04 | 3.22% | | 000988 | 华工科技 | 93.90 | 62.82 | -3.78 | -3.87% | 845819.1 | 821096.7 | 8.42% | | 000977 | 浪潮信息 | 73.10 | 43.08 | -2.95 | -3.88% | 1282750 | 958619.9 | 8.72% | | 300115 | 长盈精密 | 37.88 | 79.98 | -1.53 | -3.88% | 1059439 | 409084.2 | 7.81% | | 600183 | 生益科技 | 54.13 | 58.90 | -2.19 | -3.89% | 232271 | 127280.9 | 0.97% | | 688036 | 传音控股 | 99.17 | 28.92 | -4.03 | -3.91% | 119120.2 | 120485.6 | 1.04% | | 688603 | 天承科技 | 74.40 | 124.12 | -3.10 | -4.00% | 23394.96 | 17427.87 | 4.93% | | 688668 | 鼎通科技 | 98.85 | 77.99 | -4.15 | -4.03% | 51380.09 | 51002.29 | 3.69% | | 002960 | 青鸟消防 | 12.83 | 34.56 | -0.54 | -4.04% | 107564 | 13949.76 | 1.45% | | 301165 | 锐捷网络 | 91.84 | 83.74 | -3.91 | -4.08% | 65152 | 60501.18 | 6.83% | | 000810 | 创维数字 | 13.82 | 128.72 | -0.59 | -4.09% | 257247 | 35983.28 | 2.32% | | 002456 | 欧菲光 | 13.00 | -486.92 | -0.56 | -4.13% | 1689026 | 221935.8 | 5.10% | | 002475 | 立讯精密 | 65.89 | 32.70 | -2.85 | -4.15% | 1899423 | 1272631 | 2.62% | | 688775 | 影石创新 | 299.32 | 120.50 | -12.98 | -4.16% | 23978.56 | 72094.7 | 7.86% | | 300570 | 太辰光 | 109.23 | 69.87 | -4.75 | -4.17% | 83826 | 93134 | 4.36% | | 001339 | 智微智能 | 61.49 | 91.11 | -2.70 | -4.21% | 67711 | 41987.91 | 5.68% | | 002130 | 沃尔核材 | 32.74 | 41.83 | -1.45 | -4.24% | 1415121 | 473437.7 | 12.36% | | 300657 | 弘信电子 | 33.14 | 259.37 | -1.47 | -4.25% | 233048 | 78056.1 | 4.97% | | 300433 | 蓝思科技 | 32.19 | 43.56 | -1.43 | -4.25% | 671279.1 | 218759.7 | 1.35% | | 300602 | 飞荣达 | 32.73 | 68.26 | -1.46 | -4.27% | 224143 | 75039.39 | 5.67% | | 300709 | 精研科技 | 50.60 | 66.67 | -2.26 | -4.28% | 61302 | 31350.16 | 4.11% | | 300843 | 胜蓝股份 | 55.94 | 68.50 | -2.51 | -4.29% | 78978 | 45618.37 | 5.03% | | 688025 | 杰普特 | 144.61 | 79.39 | -6.50 | -4.30% | 38335.12 | 54652.22 | 4.03% | | 002396 | 星网锐捷 | 30.80 | 36.71 | -1.40 | -4.35% | 109642 | 34221.47 | 1.88% | | 603228 | 景旺电子 | 64.85 | 52.59 | -2.95 | -4.35% | 279199 | 181998.5 | 2.99% | | 603118 | 共进股份 | 12.94 | -1700.59 | -0.59 | -4.36% | 323843 | 42576.64 | 4.11% | | 000938 | 紫光股份 | 30.11 | 53.39 | -1.40 | -4.44% | 1113348 | 340494.2 | 3.89% | | 301150 | 中一科技 | 38.05 | -537.88 | -1.77 | -4.45% | 71030 | 27398.88 | 6.02% | | 300322 | 硕贝德 | 23.16 | -313.62 | -1.09 | -4.49% | 205962 | 48282.09 | 4.67% | | 301217 | 铜冠铜箔 | 31.33 | -414.82 | -1.48 | -4.51% | 221469 | 70140.03 | 2.67% | | 688661 | 和林微纳 | 51.02 | 266.16 | -2.49 | -4.65% | 55616.27 | 28792.26 | 3.67% | | 002600 | 领益智造 | 15.17 | 53.18 | -0.75 | -4.71% | 2624618 | 402318.8 | 3.80% | | 688159 | 有方科技 | 68.34 | 77.23 | -3.38 | -4.71% | 40428.02 | 27945.63 | 4.36% | | 688167 | 炬光科技 | 159.89 | -83.66 | -7.91 | -4.71% | 52147.68 | 83905.66 | 5.80% | | 688261 | 东微半导 | 75.63 | 182.18 | -3.77 | -4.75% | 44229.51 | 33496.17 | 3.62% | | 603890 | 春秋电子 | 13.96 | 22.06 | -0.70 | -4.77% | 222491 | 31336.47 | 5.07% | | 300698 | 万马科技 | 48.63 | 155.91 | -2.46 | -4.82% | 76679 | 37673.32 | 6.47% | | 301511 | 德福科技 | 34.49 | -215.32 | -1.76 | -4.86% | 226009 | 78680.28 | 6.03% | | 301389 | 隆扬电子 | 62.40 | 165.68 | -3.20 | -4.88% | 74204 | 46863.04 | 9.04% | | 301205 | 联特科技 | 98.76 | 131.78 | -5.08 | -4.89% | 44959 | 45240.62 | 6.62% | | 300620 | 光库科技 | 120.20 | 338.39 | -6.30 | -4.98% | 123992 | 151025.9 | 5.02% | | 603893 | 瑞芯微 | 215.72 | 96.22 | -11.63 | -5.12% | 120622 | 264233.5 | 2.87% | | 688629 | 华丰科技 | 100.45 | 306.92 | -5.43 | -5.13% | 101542.6 | 103541.9 | 5.59% | | 300563 | 神宇股份 | 45.94 | 147.80 | -2.68 | -5.51% | 225266 | 105685.3 | 18.15% | | 300270 | 中威电子 | 10.93 | -52.30 | -0.64 | -5.53% | 390421 | 43078.45 | 14.96% | | 688535 | 华海诚科 | 110.58 | 308.31 | -6.68 | -5.70% | 39723.53 | 45441.99 | 7.57% | | 688800 | 瑞可达 | 76.40 | 58.79 | -4.63 | -5.71% | 90746.01 | 70490.43 | 4.41% | | 301183 | 东田微 | 95.38 | 92.99 | -5.84 | -5.77% | 42136 | 40842.13 | 7.19% | | 688503 | 聚和材料 | 70.30 | 56.78 | -4.55 | -6.08% | 177513.8 | 126635.1 | 9.83% | | 301489 | 思泉新材 | 255.00 | 342.87 | -18.00 | -6.59% | 35870 | 92452.34 | 7.54% | | 300814 | 中富电路 | 49.49 | 322.27 | -3.60 | -6.78% | 97217 | 48977.54 | 5.08% | | 301086 | 鸿富瀚 | 79.15 | 84.12 | -5.94 | -6.98% | 41522 | 33642.47 | 8.77% | | 300870 | 欧陆通 | 203.51 | 70.89 | -15.56 | -7.10% | 43493 | 90343.15 | 3.96% | | 605358 | 立昂微 | 32.96 | -67.89 | -3.38 | -9.30% | 790431.1 | 266609.7 | 11.77% |
|