中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国武夷(000797)房地产业上涨家数:82下跌家数:10平均涨幅:+1.50%平均换手:1.80%总成交额:148.09亿元
更新时间：2025-08-11 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000011深物业A9.56-5.13+0.87+10.01%21572919862.284.10%
600246万通发展8.39-37.02+0.76+9.96%1371289113704.27.25%
600605汇通能源40.0488.50+2.95+7.95%9513837185.814.61%
000006深振业A6.96-5.99+0.45+6.91%737456.949972.995.46%
000926福星股份2.99-1.73+0.18+6.41%82011223913.785.21%
600376首开股份2.85-0.87+0.16+5.95%988763.128686.043.83%
300917特发服务45.8964.69+2.09+4.77%7199132516.454.26%
000014沙河股份13.01-79.77+0.49+3.91%10051312898.974.15%
600322津投城开2.94-16.04+0.11+3.89%1927155571.661.74%
601588北辰实业1.88-2.15+0.07+3.87%716031.113578.482.69%
600266城建发展4.86-18.12+0.16+3.40%63993631158.822.97%
600773西藏城投11.11383.78+0.36+3.35%25593628345.852.69%
000965天保基建4.3445.78+0.13+3.09%37928016248.893.42%
000897津滨发展2.4811.64+0.07+2.90%2803316868.681.73%
000718苏宁环球2.2355.79+0.06+2.76%2848276291.61.25%
002305*ST南置3.41-2.00+0.09+2.71%42951614636.462.48%
000517荣安地产1.94-2.91+0.05+2.65%2514534836.731.01%
600383金地集团3.95-2.74+0.10+2.60%102980440296.542.28%
002285世联行2.40-28.52+0.06+2.56%3132307492.951.59%
600094大名城3.21-3.31+0.08+2.56%1536224884.980.71%
000036华联控股3.70201.21+0.09+2.49%2009047364.521.43%
600162香江控股1.71394.55+0.04+2.40%2549524325.260.78%
000029深深房A21.46-204.45+0.50+2.39%5361911264.620.60%
000402金融街3.02-0.81+0.07+2.37%3103759345.381.04%
603506南都物业14.0286.14+0.31+2.26%321694473.121.71%
000656*ST金科1.42-0.23+0.03+2.16%833772.911768.211.57%
600683京投发展4.27-2.80+0.09+2.15%1519536528.252.05%
002146荣盛发展1.43-0.66+0.03+2.14%95778013659.42.46%
002314南山控股2.90-5.60+0.06+2.11%3219219307.342.41%
600665天地源3.44-2.97+0.07+2.08%589192021.640.68%
600620天宸股份6.3979.39+0.13+2.08%726494600.751.06%
600622光大嘉宝3.01-3.27+0.06+2.03%35090610529.722.34%
600649城投控股4.6042.44+0.09+2.00%2130999781.720.85%
000031大悦城3.11-4.24+0.06+1.97%1613644997.430.38%
600641万业企业14.74132.31+0.27+1.87%8027511767.450.86%
600510黑牡丹6.4365.47+0.11+1.74%28128617444.082.73%
000514渝开发5.6752.00+0.09+1.61%22202012555.972.63%
600533栖霞建设2.78-3.21+0.04+1.46%1109853092.331.06%
600743华远控股2.16-3.93+0.03+1.41%1654613573.60.71%
600638新黄浦5.9625.76+0.08+1.36%650843874.040.97%
000560我爱我家3.00130.13+0.04+1.35%70550821212.433.13%
600675中华企业3.0852.08+0.04+1.32%2297777052.7290.38%
600657信达地产3.91-13.98+0.05+1.30%1605256268.410.56%
000620盈新发展1.66-14.85+0.02+1.22%4082576741.6490.87%
002208合肥城建6.94466.52+0.08+1.17%778115383.290.97%
000863三湘印象3.5971.73+0.04+1.13%1559915579.321.34%
000797中国武夷2.74-62.02+0.03+1.11%2257996206.011.44%
600736苏州高新5.6439.13+0.06+1.08%1312877388.8711.14%
002016世荣兆业5.64144.33+0.06+1.08%604813402.670.75%
600606绿地控股1.91-1.69+0.02+1.06%59816611381.10.43%
600325华发股份4.85-92.10+0.05+1.04%1903849217.5110.69%
600215派斯林7.68-4265.69+0.07+0.92%693485313.731.52%
600854春兰股份5.5921.42+0.05+0.90%614513427.711.18%
600604市北高新5.72197.33+0.05+0.88%1635209318.131.16%
600684珠江股份4.59165.97+0.04+0.88%2100649636.3512.46%
000720新能泰山3.64-43.66+0.03+0.83%742132696.560.59%
600239云南城投2.47-123.98+0.02+0.82%1667034131.191.04%
000002万科A6.50-1.40+0.05+0.78%56804836914.130.58%
600848上海临港9.2521.96+0.07+0.76%740606861.530.31%
002968新大正11.1823.38+0.08+0.72%244942733.071.15%
600658电子城5.21-3.38+0.03+0.58%1385497197.161.24%
000042中洲控股8.76-2.95+0.05+0.57%506674424.50.76%
600663陆家嘴8.7730.69+0.05+0.57%642865633.570.22%
600515海南机场3.89130.64+0.02+0.52%39659415422.030.43%
600185珠免集团5.86-6.79+0.03+0.51%952225560.110.51%
600716凤凰股份3.96-22.74+0.02+0.51%849883369.150.91%
601155新城控股16.0843.72+0.08+0.50%9096014565.860.40%
600048保利发展8.05305.10+0.04+0.50%738432.959544.510.62%
600340华夏幸福2.19-1.53+0.01+0.46%52368911422.91.35%
001979招商蛇口8.9119.45+0.04+0.45%25163622483.520.30%
000886海南高速6.75493.99+0.03+0.45%1185407958.61.21%
000736*ST中地4.98-0.68+0.02+0.40%471982354.380.65%
601512中新集团7.9027.91+0.03+0.38%335892646.920.22%
000631顺发恒业3.0584.33+0.01+0.33%544931661.020.23%
000048京基智农16.2011.13+0.05+0.31%350975673.40.67%
001914招商积余13.1816.08+0.04+0.30%8345910968.570.79%
600748上实发展3.85-31.63+0.01+0.26%27811410742.911.51%
600895张江高科34.6946.40+0.09+0.26%670339234514.84.33%
002244滨江集团9.7510.60+0.02+0.21%17342116933.750.65%
600791京能置业5.13-14.65+0.01+0.20%552572854.21.22%
600064南京高科7.667.01+0.01+0.13%1009307732.880.58%
600007中国国贸20.5116.70+0.01+0.05%90191848.30.09%
000838财信发展2.98-12.850.000.00%1154863449.081.10%
600208衢州发展--------------
600639浦东金桥10.5513.510.000.00%388804102.390.46%
600807济高发展3.28-3.560.000.00%1625565304.022.07%
600603ST广物8.5520.00-0.01-0.12%926067991.380.78%
000608*ST阳光1.84-10.44-0.01-0.54%35346653.530.47%
002377国创高新3.23-58.63-0.02-0.62%37743612161.824.33%
000909ST数源6.36-44.40-0.04-0.62%282361792.550.65%
600708光明地产3.58-6.90-0.03-0.83%1617105822.60.73%
000615*ST美谷3.07-6.44-0.03-0.97%594381838.220.78%
600503华丽家族2.90-97.06-0.04-1.36%167165449000.7810.43%
600692亚通股份8.59-699.32-0.30-3.37%12527510782.054.91%
000558天府文旅5.75-319.44-0.23-3.85%154382188337.0811.98%
000668*ST荣控8.93-3.48-0.42-4.49%231502084.491.58%

转至中国武夷（000797）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。