|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国武夷(000797)房地产业上涨家数:23下跌家数:65平均涨幅:-0.48%平均换手:2.30%总成交额:210.24亿元 更新时间：2025-11-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 6.13 | -2.27 | +0.56 | +10.05% | 2194286 | 131261.6 | 8.51% | | 000631 | 顺发恒能 | 3.95 | 116.90 | +0.36 | +10.03% | 1546823 | 60376.03 | 6.46% | | 000615 | *ST美谷 | 4.54 | -8.86 | +0.22 | +5.09% | 136378 | 6098.42 | 1.79% | | 002208 | 合肥城建 | 11.88 | -51.88 | +0.25 | +2.15% | 881814 | 102959.1 | 10.98% | | 000608 | *ST阳光 | 2.49 | -10.31 | +0.05 | +2.05% | 339023 | 8521.42 | 4.55% | | 000668 | *ST荣控 | 10.42 | -4.24 | +0.18 | +1.76% | 31309 | 3239.21 | 2.13% | | 600807 | 济高发展 | 3.54 | -3.72 | +0.06 | +1.72% | 355530 | 12566.62 | 4.52% | | 600603 | 广汇物流 | 7.88 | 23.20 | +0.12 | +1.55% | 219438 | 17339.77 | 1.84% | | 002244 | 滨江集团 | 11.10 | 10.44 | +0.16 | +1.46% | 196909 | 21677.27 | 0.73% | | 000863 | 三湘印象 | 4.33 | -132.37 | +0.06 | +1.41% | 274068 | 11866.89 | 2.36% | | 600266 | 城建发展 | 5.01 | -14.76 | +0.06 | +1.21% | 329494 | 16478.87 | 1.53% | | 600007 | 中国国贸 | 21.06 | 17.92 | +0.25 | +1.20% | 20704 | 4347.13 | 0.21% | | 000718 | 苏宁环球 | 2.69 | -92.10 | +0.02 | +0.75% | 943527.1 | 25277.47 | 4.13% | | 000656 | *ST金科 | 1.41 | -0.40 | +0.01 | +0.71% | 1013518 | 14284.89 | 1.33% | | 600215 | 派斯林 | 7.74 | -33.81 | +0.05 | +0.65% | 86336 | 6695.2 | 1.89% | | 000031 | 大悦城 | 3.28 | -4.81 | +0.02 | +0.61% | 343556 | 11267.09 | 0.80% | | 000042 | 中洲控股 | 8.11 | -3.73 | +0.04 | +0.50% | 41367 | 3357.81 | 0.62% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.01 | +0.46% | 241182 | 5307.96 | 1.03% | | 601512 | 中新集团 | 10.09 | 19.03 | +0.04 | +0.40% | 89346 | 8930.99 | 0.60% | | 000011 | 深物业A | 10.31 | -5.66 | +0.04 | +0.39% | 114148 | 11827.03 | 2.17% | | 001979 | 招商蛇口 | 9.73 | 22.41 | +0.03 | +0.31% | 386814 | 37807.56 | 0.46% | | 601155 | 新城控股 | 15.00 | 124.52 | +0.03 | +0.20% | 124287 | 18668.1 | 0.55% | | 600663 | 陆家嘴 | 8.67 | 28.81 | +0.01 | +0.12% | 78604 | 6819.47 | 0.27% | | 001914 | 招商积余 | 11.94 | 13.96 | 0.00 | 0.00% | 56171 | 6705.27 | 0.53% | | 000926 | 福星股份 | 2.66 | -1.22 | 0.00 | 0.00% | 289540 | 7648.351 | 1.84% | | 600533 | 栖霞建设 | 2.93 | -4.08 | 0.00 | 0.00% | 182111 | 5346.59 | 1.73% | | 600622 | 光大嘉宝 | 3.05 | -2.99 | 0.00 | 0.00% | 448508 | 13705.93 | 2.99% | | 600708 | 光明地产 | 3.90 | -6.87 | 0.00 | 0.00% | 218763 | 8548.48 | 0.98% | | 600716 | 凤凰股份 | 4.21 | -27.91 | 0.00 | 0.00% | 87421 | 3677.78 | 0.93% | | 600773 | 西藏城投 | 12.70 | 246.07 | 0.00 | 0.00% | 126483 | 15976.78 | 1.33% | | 600854 | 春兰股份 | 5.61 | 24.41 | 0.00 | 0.00% | 70631 | 3955.4 | 1.36% | | 600325 | 华发股份 | 5.05 | -49.32 | -0.01 | -0.20% | 297420 | 14988.53 | 1.08% | | 600683 | 京投发展 | 4.90 | -6.22 | -0.01 | -0.20% | 174121 | 8572.32 | 2.35% | | 600064 | 南京高科 | 9.01 | 6.70 | -0.02 | -0.22% | 175893 | 15917.2 | 1.02% | | 600048 | 保利发展 | 7.27 | -98.58 | -0.02 | -0.27% | 701340.9 | 51057.12 | 0.59% | | 000797 | 中国武夷 | 3.42 | -31.74 | -0.01 | -0.29% | 1150609 | 39841.95 | 7.33% | | 002016 | 世荣兆业 | 6.72 | 39.53 | -0.02 | -0.30% | 94422 | 6372.14 | 1.17% | | 000002 | 万科A | 6.26 | -1.25 | -0.02 | -0.32% | 781870 | 49075.89 | 0.80% | | 600791 | 京能置业 | 5.39 | -8.88 | -0.02 | -0.37% | 53270 | 2878.64 | 1.18% | | 600649 | 城投控股 | 4.77 | 16.02 | -0.02 | -0.42% | 150537 | 7178.9 | 0.60% | | 600162 | 香江控股 | 2.17 | -120.90 | -0.01 | -0.46% | 614572 | 13303 | 1.88% | | 600638 | 新黄浦 | 6.09 | 25.21 | -0.03 | -0.49% | 61953 | 3784.86 | 0.92% | | 601588 | 北辰实业 | 2.00 | -1.65 | -0.01 | -0.50% | 400925 | 7994.54 | 1.51% | | 600383 | 金地集团 | 3.95 | -2.48 | -0.02 | -0.50% | 383698 | 15142.83 | 0.85% | | 600658 | 电子城 | 5.87 | -4.48 | -0.03 | -0.51% | 244883 | 14435.17 | 2.19% | | 600665 | 天地源 | 3.67 | -2.37 | -0.02 | -0.54% | 61258 | 2243.66 | 0.71% | | 600639 | 浦东金桥 | 11.35 | 13.41 | -0.07 | -0.61% | 38618 | 4392.3 | 0.45% | | 002377 | 国创高新 | 3.14 | -74.39 | -0.02 | -0.63% | 121851 | 3845.01 | 1.40% | | 600675 | 中华企业 | 2.94 | 31.62 | -0.02 | -0.68% | 252002 | 7422.311 | 0.42% | | 600185 | 珠免集团 | 7.12 | -9.01 | -0.05 | -0.70% | 492528 | 35250.07 | 2.61% | | 600322 | 津投城开 | 2.62 | -3.69 | -0.02 | -0.76% | 219429 | 5777.43 | 1.98% | | 600748 | 上实发展 | 6.42 | -19.05 | -0.05 | -0.77% | 279152 | 17892.96 | 1.51% | | 600657 | 信达地产 | 3.80 | -1.80 | -0.03 | -0.78% | 97166 | 3686.63 | 0.34% | | 002968 | 新大正 | 12.63 | 25.84 | -0.10 | -0.79% | 67752 | 8638.1 | 3.18% | | 000909 | ST数源 | 6.18 | -14.89 | -0.05 | -0.80% | 24231 | 1516.9 | 0.55% | | 000897 | 津滨发展 | 2.46 | 25.62 | -0.02 | -0.81% | 294074 | 7250.81 | 1.82% | | 002285 | 世联行 | 2.45 | -22.36 | -0.02 | -0.81% | 290669 | 7137.15 | 1.47% | | 002305 | *ST南置 | 2.42 | -1.27 | -0.02 | -0.82% | 438107 | 10473.93 | 2.53% | | 603506 | 南都物业 | 12.89 | 20.86 | -0.11 | -0.85% | 24186 | 3119.75 | 1.29% | | 600620 | 天宸股份 | 6.51 | 71.95 | -0.06 | -0.91% | 62695 | 4087.27 | 0.91% | | 000014 | 沙河股份 | 17.10 | -66.06 | -0.16 | -0.93% | 182429 | 31297.72 | 7.54% | | 000517 | 荣安地产 | 2.11 | -3.18 | -0.02 | -0.94% | 255488 | 5415.96 | 1.03% | | 000402 | 金融街 | 3.10 | -0.94 | -0.03 | -0.96% | 261873 | 8134.41 | 0.88% | | 000560 | 我爱我家 | 2.91 | 63.91 | -0.03 | -1.02% | 594971 | 17419.52 | 2.64% | | 000886 | 海南高速 | 7.49 | 680.32 | -0.08 | -1.06% | 250331 | 18841.98 | 2.56% | | 000965 | 天保基建 | 4.55 | 62.68 | -0.05 | -1.09% | 271443 | 12330.66 | 2.45% | | 600606 | 绿地控股 | 1.82 | -1.14 | -0.02 | -1.09% | 755363.1 | 13792.61 | 0.54% | | 600736 | 苏州高新 | 6.01 | 40.20 | -0.07 | -1.15% | 148565 | 8951.06 | 1.29% | | 002314 | 南山控股 | 3.27 | -8.09 | -0.04 | -1.21% | 347425 | 11381.39 | 2.60% | | 000838 | 财信发展 | 3.26 | -13.15 | -0.04 | -1.21% | 439992 | 14475.19 | 4.18% | | 600503 | 华丽家族 | 3.21 | -82.73 | -0.04 | -1.23% | 285916 | 9204.09 | 1.78% | | 300917 | 特发服务 | 40.94 | 52.97 | -0.55 | -1.33% | 32120 | 13164.2 | 1.90% | | 000048 | 京基智农 | 16.57 | 21.44 | -0.23 | -1.37% | 122340 | 20348.41 | 2.32% | | 600692 | 亚通股份 | 8.33 | -203.68 | -0.12 | -1.42% | 34513 | 2893.05 | 1.35% | | 600239 | 云南城投 | 2.74 | -42.86 | -0.04 | -1.44% | 330076 | 9081.95 | 2.06% | | 000029 | 深深房A | 27.06 | -747.72 | -0.40 | -1.46% | 24481 | 6664.88 | 0.27% | | 600246 | 万通发展 | 10.87 | -56.95 | -0.17 | -1.54% | 420715 | 45673.42 | 2.23% | | 000720 | 新能泰山 | 3.82 | -51.50 | -0.06 | -1.55% | 368555 | 14227.73 | 2.93% | | 600340 | 华夏幸福 | 2.24 | -0.71 | -0.04 | -1.75% | 1422593 | 32294.23 | 3.65% | | 600604 | 市北高新 | 5.91 | -187.97 | -0.11 | -1.83% | 145927 | 8683.12 | 1.04% | | 600684 | 珠江股份 | 4.67 | 114.10 | -0.09 | -1.89% | 216941 | 10174.86 | 2.54% | | 600848 | 上海临港 | 12.30 | 19.79 | -0.26 | -2.07% | 204302 | 25138.36 | 0.85% | | 600510 | 黑牡丹 | 9.54 | 93.65 | -0.21 | -2.15% | 210833 | 20593.25 | 2.04% | | 000558 | 天府文旅 | 5.29 | -199.82 | -0.12 | -2.22% | 365359 | 19483.69 | 2.84% | | 002146 | 荣盛发展 | 1.68 | -0.72 | -0.04 | -2.33% | 1240585 | 20947.08 | 3.17% | | 600895 | 张江高科 | 38.13 | 54.28 | -0.94 | -2.41% | 355633 | 136357 | 2.30% | | 600605 | 汇通能源 | 28.59 | 256.70 | -0.73 | -2.49% | 26924 | 7732.95 | 1.31% | | 000036 | 华联控股 | 4.33 | 156.91 | -0.12 | -2.70% | 472135 | 20576.14 | 3.37% | | 600515 | 海南机场 | 5.24 | 193.13 | -0.16 | -2.96% | 1797664 | 94810.17 | 1.96% | | 000006 | 深振业A | 11.50 | -14.76 | -0.36 | -3.04% | 390897 | 44881.83 | 2.90% | | 600208 | 衢州发展 | 4.22 | -84.27 | -0.14 | -3.21% | 956556.9 | 40526.83 | 1.12% | | 600641 | 万业企业 | 18.11 | 106.75 | -0.64 | -3.41% | 281840 | 51425.86 | 3.03% | | 000736 | *ST中地 | 6.07 | 3.99 | -0.22 | -3.50% | 413049 | 24892.27 | 5.73% | | 000514 | 渝开发 | 5.98 | 54.25 | -0.23 | -3.70% | 733664.9 | 44184.76 | 8.70% | | 600094 | 大名城 | 5.54 | -5.57 | -0.25 | -4.32% | 996232 | 56374.66 | 4.69% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.22 | -6.51% | 6019770 | 194227.8 | 12.89% |
|