|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英洛华(000795)非金属矿物制品业上涨家数:91下跌家数:27平均涨幅:+2.03%平均换手:2.87%总成交额:288.96亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 58.60 | 171.21 | +6.81 | +13.15% | 91231 | 50525.52 | 15.28% | | 300606 | 金太阳 | 34.30 | -299.94 | +3.70 | +12.09% | 160261 | 52760.17 | 13.62% | | 300179 | 四方达 | 20.77 | 121.26 | +2.17 | +11.67% | 429494 | 88172.73 | 11.48% | | 300861 | 美畅股份 | 19.59 | 630.44 | +1.93 | +10.93% | 327400 | 62137.48 | 7.76% | | 600586 | 金晶科技 | 7.45 | -20.86 | +0.68 | +10.04% | 264614 | 19713.74 | 1.87% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 132923 | 40002.4 | 6.69% | | 600172 | 黄河旋风 | 8.18 | -10.92 | +0.74 | +9.95% | 1405726 | 112041.9 | 11.01% | | 688598 | 金博股份 | 29.63 | -6.51 | +2.53 | +9.34% | 102275.7 | 29748.97 | 5.02% | | 301071 | 力量钻石 | 42.30 | 156.79 | +2.78 | +7.03% | 139496 | 58823.72 | 7.17% | | 601865 | 福莱特 | 17.93 | 120.53 | +0.94 | +5.53% | 376199 | 67511.39 | 1.98% | | 300395 | 菲利华 | 91.58 | 115.73 | +4.46 | +5.12% | 150219 | 136346.9 | 2.94% | | 603021 | ST华鹏 | 6.30 | -13.82 | +0.30 | +5.00% | 60956 | 3837.31 | 1.91% | | 001269 | 欧晶科技 | 25.81 | -12.43 | +1.21 | +4.92% | 47066 | 12038.68 | 2.45% | | 920725 | 惠丰钻石 | 35.63 | -209.57 | +1.66 | +4.89% | 44797 | 15923.45 | 10.65% | | 603688 | 石英股份 | 42.28 | 146.98 | +1.96 | +4.86% | 137858 | 58278.36 | 2.55% | | 603663 | 三祥新材 | 45.00 | 248.03 | +2.07 | +4.82% | 123198 | 54173.71 | 2.91% | | 600207 | 安彩高科 | 5.11 | -8.96 | +0.23 | +4.71% | 335085 | 17156.84 | 3.19% | | 600876 | 凯盛新能 | 11.39 | -7.67 | +0.51 | +4.69% | 83802 | 9515.246 | 2.12% | | 300554 | 三超新材 | 25.81 | -25.94 | +1.12 | +4.54% | 34568 | 8899.22 | 4.37% | | 600293 | 三峡新材 | 3.76 | -71.09 | +0.16 | +4.44% | 743578 | 28302.42 | 6.41% | | 002918 | 蒙娜丽莎 | 16.99 | 106.94 | +0.67 | +4.11% | 58975 | 9904.098 | 2.77% | | 002080 | 中材科技 | 39.17 | 37.28 | +1.46 | +3.87% | 243397 | 94439.41 | 1.45% | | 300748 | 金力永磁 | 36.31 | 81.93 | +1.32 | +3.77% | 275985 | 100236 | 2.44% | | 920149 | 旭杰科技 | 12.52 | -24.47 | +0.45 | +3.73% | 15643 | 1976.256 | 2.47% | | 920438 | 戈碧迦 | 55.43 | 240.73 | +1.97 | +3.69% | 55154 | 30728.19 | 3.96% | | 301526 | 国际复材 | 9.36 | 462.71 | +0.33 | +3.65% | 844342 | 78729.61 | 6.01% | | 600366 | 宁波韵升 | 13.76 | 50.10 | +0.47 | +3.54% | 305844 | 42158.85 | 2.78% | | 688077 | 大地熊 | 33.50 | 82.26 | +1.14 | +3.52% | 24717.61 | 8282.288 | 2.16% | | 300224 | 正海磁材 | 16.94 | 120.29 | +0.53 | +3.23% | 211326 | 36001.25 | 2.28% | | 001359 | 平安电工 | 74.62 | 54.35 | +2.31 | +3.19% | 8450 | 6288.67 | 1.82% | | 688733 | 壹石通 | 30.78 | -370.85 | +0.94 | +3.15% | 43117.95 | 13032.48 | 2.16% | | 600819 | 耀皮玻璃 | 8.71 | 59.18 | +0.26 | +3.08% | 109886 | 9610.304 | 1.47% | | 688398 | 赛特新材 | 23.76 | 106.42 | +0.70 | +3.04% | 17985.86 | 4240.257 | 1.07% | | 600678 | 四川金顶 | 12.64 | 231.75 | +0.36 | +2.93% | 138150 | 17402.48 | 3.96% | | 605006 | 山东玻纤 | 8.50 | 443.29 | +0.24 | +2.91% | 166819 | 14122.36 | 2.78% | | 601112 | 振石股份 | 19.85 | 44.35 | +0.56 | +2.90% | 174632 | 34533.3 | 9.85% | | 600176 | 中国巨石 | 22.61 | 26.01 | +0.62 | +2.82% | 535176 | 119798.6 | 1.34% | | 000795 | 英洛华 | 10.03 | 47.16 | +0.27 | +2.77% | 159442 | 16003.65 | 1.41% | | 301010 | 晶雪节能 | 23.56 | 117.65 | +0.63 | +2.75% | 19374 | 4547.99 | 1.79% | | 688300 | 联瑞新材 | 61.45 | 51.79 | +1.62 | +2.71% | 20668.01 | 12721.97 | 0.86% | | 688119 | 中钢洛耐 | 6.37 | -235.38 | +0.16 | +2.58% | 207616.5 | 13275.62 | 1.85% | | 300234 | 开尔新材 | 6.16 | 642.48 | +0.15 | +2.50% | 104897 | 6443.97 | 3.05% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 316658 | 15171.09 | 1.62% | | 300196 | 长海股份 | 16.52 | 20.47 | +0.36 | +2.23% | 50403 | 8271 | 2.04% | | 300160 | 秀强股份 | 6.06 | 22.45 | +0.12 | +2.02% | 141388 | 8589.17 | 1.86% | | 002596 | 海南瑞泽 | 4.57 | -22.25 | +0.09 | +2.01% | 278395 | 12732.27 | 2.43% | | 603826 | 坤彩科技 | 19.88 | 363.55 | +0.38 | +1.95% | 159897 | 31801.93 | 2.44% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.12 | +1.91% | 79080 | 5064.506 | 1.73% | | 920719 | 宁新新材 | 12.59 | -3.70 | +0.21 | +1.70% | 11134 | 1402.743 | 1.52% | | 000877 | 天山股份 | 5.31 | 19.18 | +0.08 | +1.53% | 83990 | 4466.327 | 0.12% | | 601636 | 旗滨集团 | 7.38 | 36.47 | +0.11 | +1.51% | 387320 | 28720.41 | 1.31% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | +0.11 | +1.50% | 31174 | 2322.79 | 0.82% | | 002571 | 德力股份 | 12.43 | -21.16 | +0.18 | +1.47% | 71772 | 8837.36 | 2.41% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.03 | +1.43% | 1626376 | 35025.55 | 1.95% | | 002201 | 九鼎新材 | 13.57 | 113.22 | +0.19 | +1.42% | 390485 | 53766.18 | 6.49% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.21 | +1.39% | 22015 | 3398.138 | 1.80% | | 300374 | 中铁装配 | 16.39 | -82.35 | +0.22 | +1.36% | 22467 | 3685.47 | 1.16% | | 001216 | 华瓷股份 | 18.78 | 20.97 | +0.24 | +1.29% | 43099 | 8026.895 | 1.76% | | 600516 | 方大炭素 | 5.75 | 543.42 | +0.07 | +1.23% | 262693 | 15163.91 | 0.65% | | 002205 | 国统股份 | 14.68 | -11.36 | +0.17 | +1.17% | 24487 | 3603.4 | 1.32% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 59635 | 3638.542 | 0.47% | | 600449 | 宁夏建材 | 13.36 | 21.88 | +0.15 | +1.14% | 37121 | 4945.606 | 0.78% | | 002162 | 悦心健康 | 5.39 | -44.67 | +0.06 | +1.13% | 173517 | 9296.521 | 1.89% | | 002392 | 北京利尔 | 8.12 | 27.11 | +0.09 | +1.12% | 75918 | 6151.662 | 0.66% | | 600881 | 亚泰集团 | 1.81 | -2.27 | +0.02 | +1.12% | 154285 | 2793.09 | 0.48% | | 300690 | 双一科技 | 31.47 | 31.29 | +0.34 | +1.09% | 15396 | 4839.48 | 1.39% | | 300890 | 翔丰华 | 30.72 | 279.54 | +0.33 | +1.09% | 17768 | 5458.97 | 1.63% | | 300715 | 凯伦股份 | 12.51 | -9.85 | +0.13 | +1.05% | 34578 | 4311.86 | 1.08% | | 002271 | 东方雨虹 | 18.15 | -120.63 | +0.18 | +1.00% | 302621 | 54855.07 | 1.58% | | 300700 | 岱勒新材 | 14.14 | -22.01 | +0.14 | +1.00% | 54538 | 7781.72 | 2.02% | | 000789 | 万年青 | 5.70 | 332.36 | +0.05 | +0.88% | 41681 | 2373.851 | 0.52% | | 920580 | 科创新材 | 15.38 | 101.25 | +0.13 | +0.85% | 5870 | 903.0552 | 1.16% | | 001296 | 长江材料 | 27.79 | 29.22 | +0.23 | +0.83% | 15454 | 4306.054 | 2.01% | | 002088 | 鲁阳节能 | 12.54 | 26.61 | +0.10 | +0.80% | 21181 | 2665.908 | 0.42% | | 002457 | 青龙管业 | 12.95 | 21.10 | +0.10 | +0.78% | 122255 | 15910.57 | 3.65% | | 600801 | 华新建材 | 23.58 | 14.94 | +0.17 | +0.73% | 42915 | 10133.27 | 0.32% | | 600783 | 鲁信创投 | 24.31 | 104.85 | +0.17 | +0.70% | 164340 | 40081.51 | 2.21% | | 600326 | 西藏天路 | 10.76 | -933.03 | +0.07 | +0.65% | 96841 | 10411.9 | 0.71% | | 001212 | 中旗新材 | 48.80 | -2867.15 | +0.31 | +0.64% | 21428 | 10498.3 | 1.23% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.04 | +0.51% | 26939 | 2148.472 | 0.45% | | 920185 | 贝特瑞 | 30.99 | 34.03 | +0.13 | +0.42% | 34044 | 10564.17 | 0.31% | | 002785 | 万里石 | 47.21 | -195.00 | +0.19 | +0.40% | 66846 | 31290.95 | 3.45% | | 920792 | 东和新材 | 12.85 | 37.63 | +0.05 | +0.39% | 7898 | 1022.049 | 0.79% | | 002225 | 濮耐股份 | 6.37 | 69.00 | +0.02 | +0.31% | 146915 | 9402.94 | 1.51% | | 603268 | *ST松发 | 85.84 | 74.37 | +0.25 | +0.29% | 12929 | 11084.67 | 1.04% | | 600668 | 尖峰集团 | 11.06 | 6.65 | +0.03 | +0.27% | 18243 | 2019.34 | 0.44% | | 000935 | 四川双马 | 27.28 | 58.12 | +0.07 | +0.26% | 22190 | 6078.726 | 0.29% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 52453 | 5197.565 | 0.44% | | 603838 | *ST四通 | 7.68 | -47.94 | +0.01 | +0.13% | 7107 | 548.84 | 0.22% | | 000695 | 滨海能源 | 12.79 | -37.34 | +0.01 | +0.08% | 59246 | 7612.05 | 2.67% | | 605122 | 四方新材 | 13.98 | -11.43 | +0.01 | +0.07% | 11702 | 1638.91 | 0.68% | | 002671 | 龙泉股份 | 5.83 | 30.37 | 0.00 | 0.00% | 66456 | 3889.181 | 1.21% | | 920076 | 国亮新材 | 24.23 | -- | -0.02 | -0.08% | 9158 | 2224.275 | 4.63% | | 920175 | 东方碳素 | 11.45 | -15.39 | -0.01 | -0.09% | 5066 | 582.5764 | 0.64% | | 600529 | 山东药玻 | 20.48 | 17.77 | -0.03 | -0.15% | 40673 | 8335.895 | 0.61% | | 600660 | 福耀玻璃 | 60.50 | 17.38 | -0.10 | -0.17% | 101814 | 61680.36 | 0.51% | | 000401 | 金隅冀东 | 5.26 | -21.38 | -0.01 | -0.19% | 194230 | 10318.36 | 0.74% | | 600585 | 海螺水泥 | 24.98 | 15.04 | -0.05 | -0.20% | 183110 | 46070.09 | 0.46% | | 301188 | 力诺药包 | 18.21 | 93.67 | -0.05 | -0.27% | 17432 | 3175.04 | 0.73% | | 000786 | 北新建材 | 28.51 | 15.72 | -0.09 | -0.31% | 113549 | 32499.7 | 0.67% | | 300737 | 科顺股份 | 7.58 | -135.60 | -0.03 | -0.39% | 239076 | 18142.56 | 2.70% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 32533 | 3068.58 | 0.41% | | 002798 | 帝欧水华 | 6.88 | -6.20 | -0.03 | -0.43% | 86233 | 5947.21 | 1.95% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.02 | -0.44% | 160371 | 7308.006 | 1.16% | | 002742 | *ST三圣 | 4.23 | -3.67 | -0.02 | -0.47% | 28488 | 1200.57 | 0.54% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 47317 | 3542.183 | 0.41% | | 002066 | 瑞泰科技 | 19.54 | 253.24 | -0.15 | -0.76% | 31185 | 6126.665 | 1.35% | | 603578 | 三星新材 | 16.08 | -22.07 | -0.14 | -0.86% | 45445 | 7364.524 | 2.52% | | 603601 | 再升科技 | 11.73 | 165.16 | -0.11 | -0.93% | 1024424 | 121740.2 | 8.97% | | 920675 | 秉扬科技 | 11.98 | 43.66 | -0.18 | -1.48% | 29706 | 3587.011 | 3.76% | | 000672 | 上峰水泥 | 14.51 | 18.73 | -0.25 | -1.69% | 147932 | 21560.46 | 1.53% | | 301557 | 常友科技 | 94.93 | 46.20 | -1.69 | -1.75% | 6510 | 6207.534 | 5.88% | | 603256 | 宏和科技 | 52.15 | 298.14 | -0.97 | -1.83% | 171930 | 89885.62 | 1.95% | | 001386 | 马可波罗 | 26.22 | 25.02 | -0.50 | -1.87% | 98312 | 25879.99 | 10.05% | | 603119 | 浙江荣泰 | 100.12 | 136.42 | -2.27 | -2.22% | 85954 | 85901.34 | 4.22% | | 001301 | 尚太科技 | 77.05 | 20.68 | -1.75 | -2.22% | 29692 | 22948.98 | 1.60% | | 603616 | 韩建河山 | 8.10 | -17.58 | -0.19 | -2.29% | 957094 | 80582.74 | 24.91% | | 603725 | 天安新材 | 10.31 | 26.58 | -0.30 | -2.83% | 67704 | 7015.727 | 2.36% | | 603612 | 索通发展 | 30.82 | 21.64 | -0.91 | -2.87% | 200821 | 62370.85 | 4.03% |
|