|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英洛华(000795)非金属矿物制品业上涨家数:17下跌家数:96平均涨幅:-1.53%平均换手:5.51%总成交额:478.17亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 31.20 | 97.55 | +3.54 | +12.80% | 128883 | 38430.51 | 9.25% | | 605006 | 山东玻纤 | 8.23 | -1006.26 | +0.75 | +10.03% | 253876 | 20535.04 | 4.23% | | 603256 | 宏和科技 | 29.87 | 425.59 | +2.72 | +10.02% | 234399 | 69669.43 | 2.66% | | 600678 | 四川金顶 | 10.56 | 619.07 | +0.96 | +10.00% | 974448.9 | 101532.2 | 27.92% | | 001212 | 中旗新材 | 53.34 | 828.15 | +3.74 | +7.54% | 216293 | 111478.2 | 13.76% | | 688733 | 壹石通 | 27.82 | 423.54 | +1.33 | +5.02% | 323655.8 | 92833.38 | 16.20% | | 600366 | 宁波韵升 | 16.35 | 135.38 | +0.61 | +3.88% | 3039485 | 493467.1 | 28.59% | | 002201 | 九鼎新材 | 8.54 | 150.03 | +0.30 | +3.64% | 782347.1 | 68329.46 | 13.04% | | 603601 | 再升科技 | 4.76 | 52.89 | +0.13 | +2.81% | 1182845 | 56615.33 | 11.58% | | 600326 | 西藏天路 | 16.41 | -140.85 | +0.38 | +2.37% | 3569258 | 592519.8 | 26.88% | | 301526 | 国际复材 | 5.32 | -86.17 | +0.08 | +1.53% | 2455091 | 133614.8 | 17.48% | | 603725 | 天安新材 | 10.84 | 31.80 | +0.16 | +1.50% | 151627 | 16291.52 | 5.29% | | 002918 | 蒙娜丽莎 | 10.24 | 75.86 | +0.15 | +1.49% | 384430 | 39715.49 | 17.52% | | 003037 | 三和管桩 | 9.04 | 76.60 | +0.11 | +1.23% | 265458 | 24126.2 | 4.48% | | 603688 | 石英股份 | 35.38 | 84.10 | +0.19 | +0.54% | 272996 | 98694.6 | 5.04% | | 000935 | 四川双马 | 19.62 | 35.90 | +0.07 | +0.36% | 195747 | 39101.41 | 2.56% | | 600529 | 山东药玻 | 23.04 | 16.17 | +0.04 | +0.17% | 185255 | 42874.11 | 2.79% | | 603021 | ST华鹏 | 3.69 | -8.20 | -0.01 | -0.27% | 56669 | 2105.51 | 1.77% | | 600176 | 中国巨石 | 12.42 | 17.60 | -0.04 | -0.32% | 471246 | 59304.15 | 1.18% | | 300196 | 长海股份 | 15.38 | 20.53 | -0.05 | -0.32% | 275917 | 43247.9 | 11.21% | | 600585 | 海螺水泥 | 24.20 | 16.02 | -0.08 | -0.33% | 353677 | 86371.75 | 0.88% | | 600660 | 福耀玻璃 | 55.58 | 17.82 | -0.31 | -0.55% | 160660 | 89412.38 | 0.80% | | 000672 | 上峰水泥 | 9.08 | 12.71 | -0.06 | -0.66% | 112906 | 10353.19 | 1.16% | | 002571 | 德力股份 | 7.19 | -13.61 | -0.05 | -0.69% | 179392 | 13020.63 | 6.01% | | 300700 | 岱勒新材 | 12.13 | -17.42 | -0.10 | -0.82% | 356708 | 43321.52 | 13.23% | | 000786 | 北新建材 | 26.51 | 12.21 | -0.22 | -0.82% | 158860 | 42614.22 | 0.97% | | 002088 | 鲁阳节能 | 11.77 | 13.20 | -0.10 | -0.84% | 63663 | 7533.68 | 1.26% | | 002080 | 中材科技 | 29.09 | 47.04 | -0.26 | -0.89% | 611970 | 179254.3 | 3.65% | | 836807 | 奔朗新材 | 19.35 | 168.18 | -0.18 | -0.92% | 151815 | 29808.87 | 13.03% | | 003012 | 东鹏控股 | 6.06 | 22.65 | -0.06 | -0.98% | 72638 | 4433.52 | 0.63% | | 000401 | 冀东水泥 | 4.94 | -16.97 | -0.05 | -1.00% | 140422 | 6991.04 | 0.53% | | 300748 | 金力永磁 | 27.57 | 108.12 | -0.32 | -1.15% | 433186 | 120232.1 | 3.82% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 169376 | 8047.05 | 0.86% | | 002233 | 塔牌集团 | 8.57 | 13.68 | -0.11 | -1.27% | 183389 | 15853.76 | 1.54% | | 300606 | 金太阳 | 21.37 | -233.40 | -0.28 | -1.29% | 81200 | 17376.64 | 6.90% | | 000789 | 万年青 | 6.08 | 83.77 | -0.08 | -1.30% | 124887 | 7638.15 | 1.57% | | 600668 | 尖峰集团 | 12.14 | 7.29 | -0.16 | -1.30% | 121097 | 14862.85 | 2.93% | | 001301 | 尚太科技 | 52.87 | 14.85 | -0.74 | -1.38% | 43773 | 23276.99 | 2.71% | | 002457 | 青龙管业 | 11.87 | 15.09 | -0.17 | -1.41% | 122501 | 14641.23 | 3.66% | | 001322 | 箭牌家居 | 8.99 | 103.54 | -0.15 | -1.64% | 42821 | 3897.13 | 2.59% | | 600449 | 宁夏建材 | 13.70 | 26.36 | -0.23 | -1.65% | 83945 | 11610.06 | 1.76% | | 002623 | 亚玛顿 | 20.82 | -30.97 | -0.36 | -1.70% | 76491 | 15968.47 | 3.85% | | 603826 | 坤彩科技 | 19.22 | 325.47 | -0.34 | -1.74% | 43704 | 8451.68 | 0.67% | | 600586 | 金晶科技 | 4.94 | -69.00 | -0.09 | -1.79% | 277261 | 13867.94 | 1.96% | | 601992 | 金隅集团 | 1.61 | -35.73 | -0.03 | -1.83% | 490721 | 7969.97 | 0.59% | | 000795 | 英洛华 | 11.25 | 50.95 | -0.21 | -1.83% | 406809 | 46159.32 | 3.59% | | 603663 | 三祥新材 | 26.17 | 158.27 | -0.49 | -1.84% | 96618 | 25583.34 | 2.29% | | 600516 | 方大炭素 | 4.79 | 889.59 | -0.09 | -1.84% | 279780 | 13513.54 | 0.69% | | 605122 | 四方新材 | 13.92 | -13.30 | -0.27 | -1.90% | 45792 | 6441.27 | 2.66% | | 002225 | 濮耐股份 | 7.01 | 63.74 | -0.14 | -1.96% | 558244 | 39189.94 | 5.89% | | 600876 | 凯盛新能 | 10.70 | -9.48 | -0.22 | -2.01% | 39793 | 4290.79 | 1.01% | | 835179 | 凯德石英 | 34.28 | 82.00 | -0.71 | -2.03% | 57440 | 20405.11 | 9.63% | | 600881 | 亚泰集团 | 1.93 | -2.17 | -0.04 | -2.03% | 1582872 | 31210.4 | 4.90% | | 000877 | 天山股份 | 5.62 | -236.56 | -0.12 | -2.09% | 631650 | 35807.48 | 0.89% | | 001296 | 长江材料 | 20.43 | 24.19 | -0.45 | -2.16% | 35477 | 7323.33 | 4.62% | | 600819 | 耀皮玻璃 | 6.26 | 39.89 | -0.14 | -2.19% | 160968 | 10285.34 | 2.15% | | 603268 | *ST松发 | 51.30 | -508.41 | -1.16 | -2.21% | 13678 | 7060.7 | 1.10% | | 600293 | 三峡新材 | 3.06 | -840.64 | -0.07 | -2.24% | 269841 | 8355.3 | 2.33% | | 603385 | 惠达卫浴 | 6.97 | 21.86 | -0.16 | -2.24% | 30487 | 2149.38 | 0.80% | | 300224 | 正海磁材 | 17.57 | 175.63 | -0.41 | -2.28% | 682808.9 | 120756.8 | 8.21% | | 002271 | 东方雨虹 | 12.03 | -106.18 | -0.29 | -2.35% | 404206 | 49356.84 | 2.11% | | 001216 | 华瓷股份 | 14.30 | 17.18 | -0.35 | -2.39% | 71077 | 10305.22 | 2.82% | | 002671 | 龙泉股份 | 4.82 | 45.90 | -0.12 | -2.43% | 121683 | 5930.7 | 2.21% | | 603838 | *ST四通 | 6.31 | -66.02 | -0.16 | -2.47% | 25723 | 1632.05 | 0.80% | | 600802 | 福建水泥 | 5.35 | -23.98 | -0.14 | -2.55% | 150809 | 8201.64 | 3.29% | | 603578 | 三星新材 | 13.71 | -32.57 | -0.36 | -2.56% | 32030 | 4438.34 | 1.78% | | 002785 | 万里石 | 31.20 | -126.06 | -0.82 | -2.56% | 70443 | 22275.45 | 3.64% | | 600783 | 鲁信创投 | 12.87 | 34.78 | -0.34 | -2.57% | 107293 | 13999.61 | 1.44% | | 603612 | 索通发展 | 22.89 | 20.39 | -0.61 | -2.60% | 272971 | 63033.82 | 5.48% | | 000695 | 滨海能源 | 11.88 | -70.59 | -0.32 | -2.62% | 88063 | 10645.04 | 3.97% | | 300861 | 美畅股份 | 14.63 | -418.52 | -0.40 | -2.66% | 68409 | 10117.64 | 1.62% | | 301557 | 常友科技 | 73.58 | 30.45 | -2.06 | -2.72% | 9991 | 7428.71 | 9.02% | | 601636 | 旗滨集团 | 6.06 | 39.59 | -0.17 | -2.73% | 333481 | 20435.13 | 1.24% | | 600801 | 华新水泥 | 15.16 | 12.75 | -0.43 | -2.76% | 344607 | 53268.78 | 2.56% | | 688300 | 联瑞新材 | 55.38 | 50.90 | -1.58 | -2.77% | 53711.22 | 29826.68 | 2.22% | | 600207 | 安彩高科 | 4.88 | -11.60 | -0.14 | -2.79% | 400160 | 19684.5 | 3.81% | | 002392 | 北京利尔 | 6.62 | 21.87 | -0.19 | -2.79% | 176975 | 11850.11 | 1.55% | | 301071 | 力量钻石 | 30.08 | 71.61 | -0.87 | -2.81% | 56832 | 17304.91 | 2.92% | | 300234 | 开尔新材 | 5.47 | 107.27 | -0.16 | -2.84% | 95413 | 5291.35 | 2.77% | | 603616 | 韩建河山 | 5.79 | -10.51 | -0.17 | -2.85% | 335105 | 19743.97 | 8.79% | | 688077 | 大地熊 | 31.45 | 118.07 | -0.93 | -2.87% | 54806.22 | 17485.73 | 4.79% | | 300160 | 秀强股份 | 6.08 | 20.44 | -0.18 | -2.88% | 297448 | 18290.94 | 3.90% | | 601865 | 福莱特 | 16.00 | 106.24 | -0.48 | -2.91% | 224583 | 36331.82 | 1.18% | | 301188 | 力诺药包 | 24.85 | 72.63 | -0.75 | -2.93% | 65322 | 16531.31 | 2.73% | | 002162 | 悦心健康 | 4.61 | -29.77 | -0.14 | -2.95% | 369881 | 17113.95 | 4.03% | | 300374 | 中铁装配 | 17.18 | -68.10 | -0.54 | -3.05% | 89720 | 15669.77 | 4.30% | | 603119 | 浙江荣泰 | 61.55 | 92.16 | -1.95 | -3.07% | 108739 | 68240.29 | 5.33% | | 002066 | 瑞泰科技 | 12.37 | 56.88 | -0.40 | -3.13% | 41435 | 5187.25 | 1.79% | | 002205 | 国统股份 | 14.38 | -10.29 | -0.47 | -3.16% | 181541 | 26539.11 | 9.77% | | 688119 | 中钢洛耐 | 4.24 | -98.29 | -0.14 | -3.20% | 131541.5 | 5659.002 | 1.17% | | 300715 | 凯伦股份 | 10.83 | -7.72 | -0.36 | -3.22% | 44630 | 4882.96 | 1.31% | | 300890 | 翔丰华 | 29.97 | 426.32 | -1.03 | -3.32% | 72756 | 22205.43 | 6.70% | | 839792 | 东和新材 | 12.51 | 37.93 | -0.43 | -3.32% | 20654 | 2620.271 | 2.06% | | 300395 | 菲利华 | 88.11 | 134.60 | -3.05 | -3.35% | 300962 | 266662.2 | 5.87% | | 002596 | 海南瑞泽 | 3.69 | -17.51 | -0.13 | -3.40% | 618157 | 23108.73 | 5.39% | | 300737 | 科顺股份 | 5.30 | 184.74 | -0.20 | -3.64% | 193948 | 10454.31 | 2.19% | | 300179 | 四方达 | 10.57 | 41.34 | -0.40 | -3.65% | 203210 | 21827.68 | 5.41% | | 002798 | 帝欧家居 | 6.30 | -5.27 | -0.24 | -3.67% | 104371 | 6666.91 | 2.57% | | 001269 | 欧晶科技 | 26.36 | -9.04 | -1.01 | -3.69% | 47403 | 12683.68 | 5.65% | | 688398 | 赛特新材 | 20.90 | 60.21 | -0.83 | -3.82% | 41064.69 | 8683.708 | 2.45% | | 002302 | 西部建设 | 7.06 | -22.17 | -0.31 | -4.21% | 780255.1 | 55980.4 | 6.18% | | 839725 | 惠丰钻石 | 29.44 | -2471.04 | -1.38 | -4.48% | 25133 | 7503.746 | 5.97% | | 839719 | 宁新新材 | 15.43 | -5.33 | -0.75 | -4.64% | 55410 | 8760.479 | 7.57% | | 300554 | 三超新材 | 24.12 | -18.25 | -1.18 | -4.66% | 94988 | 23551.74 | 12.00% | | 833580 | 科创新材 | 13.58 | 158.85 | -0.67 | -4.70% | 21642 | 3003.966 | 3.87% | | 002742 | *ST三圣 | 5.02 | -3.11 | -0.25 | -4.74% | 239972 | 12237.55 | 5.56% | | 832175 | 东方碳素 | 12.23 | -15.27 | -0.61 | -4.75% | 42580 | 5315.35 | 5.37% | | 600425 | 青松建化 | 4.28 | 22.00 | -0.22 | -4.89% | 1331227 | 58006.45 | 9.66% | | 688598 | 金博股份 | 25.15 | -6.07 | -1.43 | -5.38% | 82347.81 | 21192.23 | 4.03% | | 600172 | 黄河旋风 | 5.03 | -6.94 | -0.29 | -5.45% | 2246470 | 115498.3 | 17.60% | | 301010 | 晶雪节能 | 20.73 | 77.91 | -1.33 | -6.03% | 38020 | 8078.28 | 3.52% | | 001359 | 平安电工 | 47.55 | 38.83 | -3.59 | -7.02% | 83909 | 41035.59 | 18.09% | | 300690 | 双一科技 | 33.52 | 34.15 | -2.68 | -7.40% | 320446 | 110073.5 | 28.93% |
|