|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英洛华(000795)非金属矿物制品业上涨家数:46下跌家数:71平均涨幅:-0.28%平均换手:2.72%总成交额:301.36亿元 更新时间：2026-02-10 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 775876 | 42289.9 | 7.39% | | 600668 | 尖峰集团 | 11.93 | 7.17 | +0.80 | +7.19% | 286407 | 33791.87 | 6.94% | | 603256 | 宏和科技 | 60.24 | 344.38 | +3.24 | +5.68% | 242431 | 144546.8 | 2.76% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 48410 | 42958.15 | 3.90% | | 300196 | 长海股份 | 17.43 | 21.60 | +0.76 | +4.56% | 179976 | 31192.63 | 7.29% | | 002080 | 中材科技 | 40.85 | 38.88 | +1.58 | +4.02% | 424590 | 173546.4 | 2.53% | | 002623 | 亚玛顿 | 32.11 | -40.02 | +1.14 | +3.68% | 253962 | 79485.8 | 12.79% | | 600172 | 黄河旋风 | 8.48 | -11.32 | +0.30 | +3.67% | 1772338 | 145938.8 | 13.89% | | 300606 | 金太阳 | 35.19 | -307.72 | +1.07 | +3.14% | 210616 | 76085.4 | 17.90% | | 600176 | 中国巨石 | 23.13 | 26.61 | +0.69 | +3.07% | 628427 | 144925.9 | 1.57% | | 002162 | 悦心健康 | 5.57 | -46.16 | +0.14 | +2.58% | 225285 | 12486.43 | 2.45% | | 300395 | 菲利华 | 96.60 | 122.07 | +2.31 | +2.45% | 240354 | 232422.8 | 4.70% | | 001212 | 中旗新材 | 50.77 | -2982.89 | +1.20 | +2.42% | 45122 | 23057.62 | 2.60% | | 002742 | *ST三圣 | 4.32 | -3.75 | +0.08 | +1.89% | 21017 | 896.68 | 0.40% | | 001359 | 平安电工 | 76.65 | 55.83 | +1.25 | +1.66% | 10384 | 7968.46 | 2.24% | | 301526 | 国际复材 | 9.90 | 489.41 | +0.15 | +1.54% | 1410543 | 138740.3 | 10.04% | | 002302 | 西部建设 | 6.20 | -16.65 | +0.09 | +1.47% | 121212 | 7522.129 | 0.96% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.09 | +1.46% | 88961 | 5537.4 | 2.59% | | 002671 | 龙泉股份 | 5.89 | 30.68 | +0.08 | +1.38% | 96545 | 5656.26 | 1.75% | | 002392 | 北京利尔 | 8.28 | 27.64 | +0.10 | +1.22% | 116049 | 9568.02 | 1.01% | | 600881 | 亚泰集团 | 1.84 | -2.31 | +0.02 | +1.10% | 299866 | 5495.05 | 0.93% | | 600586 | 金晶科技 | 7.53 | -21.09 | +0.08 | +1.07% | 1900795 | 142740 | 13.41% | | 603385 | 惠达卫浴 | 7.50 | 47.01 | +0.07 | +0.94% | 21647 | 1614.8 | 0.57% | | 301557 | 常友科技 | 96.19 | 46.81 | +0.89 | +0.93% | 4313 | 4131.84 | 3.89% | | 603663 | 三祥新材 | 46.41 | 255.80 | +0.40 | +0.87% | 130407 | 59999.29 | 3.08% | | 688300 | 联瑞新材 | 62.10 | 52.34 | +0.53 | +0.86% | 26951.01 | 16846.27 | 1.12% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 43438 | 4485.31 | 1.52% | | 600449 | 宁夏建材 | 13.50 | 22.11 | +0.09 | +0.67% | 30029 | 4032.06 | 0.63% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 6111 | 475.63 | 0.19% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 36020 | 3568.82 | 0.30% | | 002457 | 青龙管业 | 13.13 | 21.39 | +0.06 | +0.46% | 96245 | 12543.83 | 2.87% | | 600425 | 青松建化 | 4.55 | 27.96 | +0.02 | +0.44% | 134320 | 6103.66 | 0.97% | | 600366 | 宁波韵升 | 13.97 | 50.87 | +0.06 | +0.43% | 213524 | 30074.02 | 1.94% | | 301188 | 力诺药包 | 18.36 | 94.44 | +0.07 | +0.38% | 15070 | 2774.84 | 0.63% | | 600660 | 福耀玻璃 | 60.37 | 17.35 | +0.23 | +0.38% | 102172 | 61756.57 | 0.51% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.03 | +0.38% | 38800 | 3099.65 | 0.65% | | 605122 | 四方新材 | 13.99 | -11.44 | +0.05 | +0.36% | 16830 | 2354.92 | 0.98% | | 600802 | 福建水泥 | 6.43 | -413.11 | +0.02 | +0.31% | 58488 | 3744.86 | 1.28% | | 000789 | 万年青 | 5.70 | 332.36 | +0.01 | +0.18% | 43202 | 2454.45 | 0.54% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 38734 | 2887.34 | 0.34% | | 300890 | 翔丰华 | 30.82 | 280.45 | +0.04 | +0.13% | 13109 | 4039.26 | 1.20% | | 000935 | 四川双马 | 27.73 | 59.07 | +0.03 | +0.11% | 42762 | 11772.88 | 0.56% | | 000795 | 英洛华 | 10.08 | 47.40 | +0.01 | +0.10% | 74330 | 7488.32 | 0.66% | | 920149 | 旭杰科技 | 12.36 | -24.16 | +0.01 | +0.08% | 6289 | 775.7598 | 0.99% | | 002088 | 鲁阳节能 | 12.55 | 26.63 | +0.01 | +0.08% | 45635 | 5771.37 | 0.90% | | 920438 | 戈碧迦 | 54.47 | 236.56 | +0.01 | +0.02% | 48768 | 27261.51 | 3.50% | | 600529 | 山东药玻 | 20.49 | 17.77 | 0.00 | 0.00% | 19295 | 3955.8 | 0.29% | | 600819 | 耀皮玻璃 | 8.73 | 59.31 | 0.00 | 0.00% | 111177 | 9648.12 | 1.49% | | 600326 | 西藏天路 | 10.75 | -932.16 | -0.01 | -0.09% | 88286 | 9456.08 | 0.65% | | 920792 | 东和新材 | 12.89 | 37.75 | -0.02 | -0.15% | 5368 | 691.0642 | 0.53% | | 300160 | 秀强股份 | 6.05 | 22.41 | -0.01 | -0.17% | 76341 | 4607.99 | 1.00% | | 300690 | 双一科技 | 31.42 | 31.24 | -0.06 | -0.19% | 9420 | 2961.05 | 0.85% | | 000012 | 南玻Ａ | 4.75 | -39.50 | -0.01 | -0.21% | 144680 | 6842.99 | 0.74% | | 603119 | 浙江荣泰 | 99.96 | 136.20 | -0.31 | -0.31% | 40075 | 40146.18 | 1.97% | | 002225 | 濮耐股份 | 6.39 | 69.22 | -0.02 | -0.31% | 129813 | 8273.76 | 1.33% | | 001296 | 长江材料 | 27.83 | 29.26 | -0.09 | -0.32% | 16478 | 4599.09 | 2.14% | | 603612 | 索通发展 | 30.47 | 21.39 | -0.11 | -0.36% | 147647 | 45154.33 | 2.96% | | 000695 | 滨海能源 | 12.78 | -37.31 | -0.05 | -0.39% | 27530 | 3518.58 | 1.24% | | 920807 | 奔朗新材 | 15.19 | 97.60 | -0.06 | -0.39% | 17362 | 2641.166 | 1.42% | | 001269 | 欧晶科技 | 25.95 | -12.49 | -0.11 | -0.42% | 40344 | 10537.56 | 2.10% | | 002798 | 帝欧水华 | 6.87 | -6.19 | -0.03 | -0.43% | 60909 | 4194.05 | 1.38% | | 002596 | 海南瑞泽 | 4.56 | -22.20 | -0.02 | -0.44% | 232666 | 10537.22 | 2.03% | | 603688 | 石英股份 | 42.22 | 146.78 | -0.21 | -0.49% | 75883 | 32051.43 | 1.40% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.05 | -0.53% | 22527 | 2131.81 | 0.29% | | 002205 | 国统股份 | 14.73 | -11.39 | -0.08 | -0.54% | 14224 | 2092.25 | 0.77% | | 000877 | 天山股份 | 5.30 | 19.14 | -0.03 | -0.56% | 63375 | 3350.91 | 0.09% | | 301010 | 晶雪节能 | 23.34 | 116.55 | -0.15 | -0.64% | 9852 | 2301.04 | 0.91% | | 920580 | 科创新材 | 15.29 | 100.66 | -0.10 | -0.65% | 5061 | 776.2057 | 1.00% | | 300554 | 三超新材 | 25.60 | -25.73 | -0.17 | -0.66% | 17572 | 4505.56 | 2.22% | | 688733 | 壹石通 | 30.26 | -364.59 | -0.21 | -0.69% | 15840.43 | 4815.998 | 0.79% | | 002785 | 万里石 | 47.42 | -195.87 | -0.33 | -0.69% | 53428 | 25451.51 | 2.76% | | 300224 | 正海磁材 | 16.90 | 120.01 | -0.12 | -0.71% | 100148 | 17004.49 | 1.08% | | 688077 | 大地熊 | 33.77 | 82.93 | -0.24 | -0.71% | 18218.26 | 6178.879 | 1.59% | | 002066 | 瑞泰科技 | 19.56 | 253.50 | -0.14 | -0.71% | 14781 | 2911.61 | 0.64% | | 600293 | 三峡新材 | 3.75 | -70.90 | -0.03 | -0.79% | 407206 | 15197.2 | 3.51% | | 600876 | 凯盛新能 | 11.25 | -7.58 | -0.09 | -0.79% | 44678 | 5037.53 | 1.13% | | 001216 | 华瓷股份 | 18.66 | 20.84 | -0.15 | -0.80% | 44234 | 8310 | 1.80% | | 002571 | 德力股份 | 12.39 | -21.09 | -0.10 | -0.80% | 38022 | 4695.25 | 1.27% | | 300748 | 金力永磁 | 36.33 | 81.98 | -0.31 | -0.85% | 175628 | 64324.33 | 1.55% | | 300374 | 中铁装配 | 16.38 | -82.30 | -0.14 | -0.85% | 19962 | 3267.16 | 1.03% | | 001301 | 尚太科技 | 76.43 | 20.51 | -0.72 | -0.93% | 18589 | 14263.76 | 1.00% | | 601865 | 福莱特 | 17.65 | 118.65 | -0.20 | -1.12% | 150420 | 26540.6 | 0.79% | | 601112 | 振石股份 | 19.56 | 43.70 | -0.24 | -1.21% | 108952 | 21302.72 | 6.15% | | 600516 | 方大炭素 | 5.69 | 537.75 | -0.07 | -1.22% | 236104 | 13490.68 | 0.59% | | 600585 | 海螺水泥 | 24.71 | 14.88 | -0.31 | -1.24% | 156171 | 38673.42 | 0.39% | | 300715 | 凯伦股份 | 12.49 | -9.84 | -0.16 | -1.26% | 30777 | 3859.37 | 0.96% | | 920185 | 贝特瑞 | 30.71 | 33.72 | -0.40 | -1.29% | 25847 | 7988.779 | 0.23% | | 300737 | 科顺股份 | 7.57 | -135.42 | -0.10 | -1.30% | 218146 | 16272.29 | 2.46% | | 002918 | 蒙娜丽莎 | 17.28 | 108.77 | -0.24 | -1.37% | 48935 | 8534.271 | 2.30% | | 920175 | 东方碳素 | 11.30 | -15.19 | -0.16 | -1.40% | 5713 | 648.1718 | 0.72% | | 605006 | 山东玻纤 | 8.43 | 439.64 | -0.12 | -1.40% | 150434 | 12676.37 | 2.51% | | 300700 | 岱勒新材 | 14.04 | -21.85 | -0.20 | -1.40% | 41986 | 5912.43 | 1.55% | | 301071 | 力量钻石 | 41.81 | 154.98 | -0.64 | -1.51% | 61135 | 25415.64 | 3.14% | | 920719 | 宁新新材 | 12.30 | -3.62 | -0.20 | -1.60% | 6572 | 816.1726 | 0.90% | | 600801 | 华新建材 | 22.98 | 14.56 | -0.38 | -1.63% | 60421 | 14001.37 | 0.45% | | 000401 | 金隅冀东 | 5.19 | -21.10 | -0.09 | -1.70% | 200412 | 10379.11 | 0.76% | | 000672 | 上峰水泥 | 14.40 | 18.59 | -0.25 | -1.71% | 121495 | 17457.31 | 1.25% | | 920076 | 国亮新材 | 23.84 | -- | -0.45 | -1.85% | 9461 | 2266.22 | 4.79% | | 000786 | 北新建材 | 28.11 | 15.49 | -0.54 | -1.88% | 121308 | 34041.54 | 0.72% | | 920725 | 惠丰钻石 | 34.83 | -204.87 | -0.68 | -1.91% | 23884 | 8293.94 | 5.68% | | 001386 | 马可波罗 | 25.70 | 24.53 | -0.55 | -2.10% | 104067 | 26609.87 | 10.63% | | 600783 | 鲁信创投 | 23.82 | 102.74 | -0.55 | -2.26% | 150931 | 36154.8 | 2.03% | | 603826 | 坤彩科技 | 19.30 | 352.95 | -0.48 | -2.43% | 73733 | 14386.33 | 1.13% | | 688119 | 中钢洛耐 | 6.19 | -228.73 | -0.16 | -2.52% | 248122.6 | 15247.3 | 2.21% | | 600678 | 四川金顶 | 12.28 | 225.15 | -0.32 | -2.54% | 165252 | 20341.72 | 4.74% | | 002271 | 东方雨虹 | 17.81 | -118.37 | -0.47 | -2.57% | 235018 | 41964.03 | 1.23% | | 688598 | 金博股份 | 28.67 | -6.30 | -0.77 | -2.62% | 41568.34 | 12005.42 | 2.04% | | 920675 | 秉扬科技 | 11.53 | 42.02 | -0.31 | -2.62% | 24341 | 2832.995 | 3.08% | | 601636 | 旗滨集团 | 7.23 | 35.73 | -0.20 | -2.69% | 292034 | 21208.75 | 0.99% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 990008 | 20807.55 | 1.19% | | 300861 | 美畅股份 | 19.22 | 618.53 | -0.56 | -2.83% | 198217 | 37989.38 | 4.70% | | 300179 | 四方达 | 20.58 | 120.15 | -0.63 | -2.97% | 216018 | 44777.94 | 5.78% | | 688398 | 赛特新材 | 23.05 | 103.24 | -0.71 | -2.99% | 19220.05 | 4467.616 | 1.15% | | 920179 | 凯德石英 | 57.00 | 166.54 | -2.60 | -4.36% | 43251 | 25246.61 | 7.24% | | 603578 | 三星新材 | 15.25 | -20.93 | -0.75 | -4.69% | 45226 | 7016.71 | 2.51% | | 002201 | 九鼎新材 | 12.85 | 107.21 | -0.65 | -4.81% | 448332 | 58185.11 | 7.45% | | 603021 | ST华鹏 | 5.99 | -13.14 | -0.31 | -4.92% | 141532 | 8716.88 | 4.42% | | 603601 | 再升科技 | 10.94 | 154.04 | -0.83 | -7.05% | 992779.1 | 110830.7 | 8.69% | | 603616 | 韩建河山 | 8.32 | -18.06 | -0.80 | -8.77% | 727392 | 62927.48 | 18.93% |
|