|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英洛华(000795)非金属矿物制品业上涨家数:61下跌家数:57平均涨幅:+0.30%平均换手:2.35%总成交额:363.67亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 613176 | 61056.63 | 10.22% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 318041 | 147180.3 | 5.87% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 171439 | 122537.1 | 1.95% | | 002080 | 中材科技 | 48.31 | 45.98 | +2.97 | +6.55% | 950587.1 | 460324.7 | 5.66% | | 301526 | 国际复材 | 12.53 | 619.42 | +0.73 | +6.19% | 2931863 | 366225.7 | 20.88% | | 600176 | 中国巨石 | 27.11 | 31.19 | +1.46 | +5.69% | 1785863 | 485622.3 | 4.46% | | 603612 | 索通发展 | 32.35 | 22.71 | +1.65 | +5.37% | 177183 | 56443.42 | 3.56% | | 920179 | 凯德石英 | 55.48 | 162.10 | +2.70 | +5.12% | 35738 | 19532.84 | 5.98% | | 300179 | 四方达 | 20.36 | 118.86 | +0.76 | +3.88% | 184084 | 36680.41 | 4.92% | | 600172 | 黄河旋风 | 8.25 | -11.01 | +0.30 | +3.77% | 945972 | 76487.48 | 7.41% | | 000672 | 上峰水泥 | 15.55 | 20.07 | +0.54 | +3.60% | 164655 | 25409.64 | 1.70% | | 688077 | 大地熊 | 36.36 | 89.29 | +1.23 | +3.50% | 42402.76 | 15209.01 | 3.70% | | 002225 | 濮耐股份 | 6.59 | 71.38 | +0.20 | +3.13% | 253084 | 16578.09 | 2.60% | | 603268 | *ST松发 | 93.29 | 80.82 | +2.50 | +2.75% | 42569 | 40200.49 | 3.43% | | 300224 | 正海磁材 | 17.94 | 127.40 | +0.45 | +2.57% | 215578 | 38332.81 | 2.32% | | 301071 | 力量钻石 | 41.94 | 155.46 | +1.03 | +2.52% | 49864 | 20509.77 | 2.56% | | 600207 | 安彩高科 | 5.48 | -9.61 | +0.13 | +2.43% | 513170 | 28459.14 | 4.88% | | 600366 | 宁波韵升 | 14.64 | 53.31 | +0.34 | +2.38% | 296877 | 43039.69 | 2.70% | | 300748 | 金力永磁 | 38.63 | 87.17 | +0.87 | +2.30% | 266262 | 101970.9 | 2.36% | | 000935 | 四川双马 | 28.47 | 60.65 | +0.57 | +2.04% | 42887 | 11994.44 | 0.56% | | 001296 | 长江材料 | 28.11 | 29.56 | +0.51 | +1.85% | 21306 | 5934.48 | 2.77% | | 688300 | 联瑞新材 | 63.31 | 53.35 | +1.10 | +1.77% | 15722.83 | 9901.825 | 0.65% | | 920725 | 惠丰钻石 | 34.59 | -203.45 | +0.49 | +1.44% | 10079 | 3458.018 | 2.40% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 23241 | 3583.369 | 1.91% | | 601636 | 旗滨集团 | 7.59 | 37.51 | +0.10 | +1.34% | 441653 | 33426.08 | 1.49% | | 000795 | 英洛华 | 10.44 | 49.09 | +0.13 | +1.26% | 114475 | 11893.68 | 1.01% | | 688598 | 金博股份 | 28.68 | -6.30 | +0.35 | +1.24% | 22104.27 | 6274.53 | 1.09% | | 002392 | 北京利尔 | 8.51 | 28.41 | +0.10 | +1.19% | 84027 | 7118.271 | 0.73% | | 002302 | 西部建设 | 6.52 | -17.51 | +0.06 | +0.93% | 393489 | 25908.75 | 3.12% | | 603119 | 浙江荣泰 | 100.42 | 136.83 | +0.91 | +0.91% | 42570 | 43034.46 | 2.09% | | 920175 | 东方碳素 | 11.40 | -15.32 | +0.10 | +0.88% | 3342 | 379.2118 | 0.42% | | 300395 | 菲利华 | 99.85 | 126.18 | +0.85 | +0.86% | 208770 | 209057 | 4.08% | | 688733 | 壹石通 | 29.92 | -360.49 | +0.24 | +0.81% | 12255.71 | 3636.744 | 0.61% | | 001212 | 中旗新材 | 53.66 | -3152.69 | +0.43 | +0.81% | 34801 | 18811.41 | 2.00% | | 002785 | 万里石 | 47.60 | -196.61 | +0.37 | +0.78% | 32983 | 15648.05 | 1.70% | | 301010 | 晶雪节能 | 23.19 | 115.80 | +0.18 | +0.78% | 9970 | 2298.65 | 0.92% | | 002066 | 瑞泰科技 | 20.10 | 260.50 | +0.15 | +0.75% | 15338 | 3076.09 | 0.66% | | 920675 | 秉扬科技 | 11.58 | 42.20 | +0.08 | +0.70% | 9698 | 1123.331 | 1.23% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 86189.89 | 5243.354 | 0.77% | | 603021 | ST华鹏 | 6.13 | -13.45 | +0.04 | +0.66% | 90644 | 5548.11 | 2.83% | | 920719 | 宁新新材 | 12.42 | -3.65 | +0.08 | +0.65% | 3915 | 482.9229 | 0.53% | | 600668 | 尖峰集团 | 11.61 | 6.98 | +0.07 | +0.61% | 49431 | 5697.36 | 1.20% | | 600801 | 华新建材 | 23.54 | 14.91 | +0.14 | +0.60% | 26487 | 6232.86 | 0.20% | | 600449 | 宁夏建材 | 13.71 | 22.45 | +0.08 | +0.59% | 48313 | 6650.43 | 1.01% | | 301557 | 常友科技 | 96.33 | 46.88 | +0.54 | +0.56% | 3049 | 2937.4 | 2.75% | | 920076 | 国亮新材 | 23.76 | -- | +0.12 | +0.51% | 3786 | 898.49 | 1.92% | | 601992 | 金隅集团 | 2.08 | -14.39 | +0.01 | +0.48% | 528320 | 10918.02 | 0.63% | | 002918 | 蒙娜丽莎 | 16.58 | 104.36 | +0.07 | +0.42% | 23732 | 3938.6 | 1.11% | | 300554 | 三超新材 | 25.54 | -25.67 | +0.10 | +0.39% | 13208 | 3350.07 | 1.67% | | 300690 | 双一科技 | 31.47 | 31.29 | +0.11 | +0.35% | 7656 | 2405.85 | 0.69% | | 001322 | 箭牌家居 | 9.37 | 134.61 | +0.03 | +0.32% | 18450 | 1725.73 | 0.23% | | 600585 | 海螺水泥 | 25.44 | 15.32 | +0.08 | +0.32% | 129681 | 32918.71 | 0.32% | | 002233 | 塔牌集团 | 10.04 | 16.08 | +0.03 | +0.30% | 34023 | 3408.84 | 0.29% | | 002571 | 德力股份 | 12.29 | -20.92 | +0.03 | +0.24% | 28320 | 3485.16 | 0.95% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.01 | +0.23% | 15816 | 681.5 | 0.30% | | 001216 | 华瓷股份 | 18.26 | 20.39 | +0.04 | +0.22% | 20398 | 3710.64 | 0.83% | | 300700 | 岱勒新材 | 13.98 | -21.76 | +0.03 | +0.22% | 34359 | 4764.1 | 1.27% | | 002162 | 悦心健康 | 5.52 | -45.75 | +0.01 | +0.18% | 129411 | 7142.62 | 1.41% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 3938 | 602.2472 | 0.78% | | 603663 | 三祥新材 | 46.33 | 255.36 | +0.06 | +0.13% | 50802 | 23580.29 | 1.20% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.01 | +0.09% | 109213 | 12262.15 | 0.80% | | 300234 | 开尔新材 | 6.23 | 649.78 | 0.00 | 0.00% | 51376 | 3196.51 | 1.49% | | 601865 | 福莱特 | 17.26 | 116.03 | -0.02 | -0.12% | 95867 | 16548.82 | 0.50% | | 920792 | 东和新材 | 12.80 | 37.48 | -0.02 | -0.16% | 5793 | 741.9646 | 0.58% | | 300715 | 凯伦股份 | 12.28 | -9.67 | -0.02 | -0.16% | 22365 | 2738.39 | 0.70% | | 600516 | 方大炭素 | 5.74 | 542.47 | -0.01 | -0.17% | 143547 | 8201.9 | 0.36% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.01 | -0.18% | 61126 | 3328.76 | 0.09% | | 603725 | 天安新材 | 10.21 | 26.32 | -0.02 | -0.20% | 23659 | 2398.09 | 0.83% | | 605122 | 四方新材 | 13.99 | -11.44 | -0.03 | -0.21% | 10910 | 1520.39 | 0.63% | | 600425 | 青松建化 | 4.57 | 28.08 | -0.01 | -0.22% | 93550 | 4276.13 | 0.58% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 3016 | 364.092 | 0.48% | | 300890 | 翔丰华 | 31.24 | 284.27 | -0.08 | -0.26% | 16620 | 5165.68 | 1.53% | | 002205 | 国统股份 | 14.57 | -11.27 | -0.04 | -0.27% | 10832 | 1574.98 | 0.58% | | 300374 | 中铁装配 | 16.18 | -81.30 | -0.05 | -0.31% | 15850 | 2558.54 | 0.82% | | 001301 | 尚太科技 | 77.84 | 20.89 | -0.27 | -0.35% | 9305 | 7237.78 | 0.50% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.02 | -0.38% | 70349 | 3641.98 | 0.27% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 31719 | 2359.03 | 0.28% | | 300861 | 美畅股份 | 19.41 | 624.64 | -0.08 | -0.41% | 97449 | 18843.52 | 2.31% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 102694 | 18280.85 | 0.54% | | 600876 | 凯盛新能 | 11.14 | -7.50 | -0.06 | -0.54% | 22760 | 2532.59 | 0.58% | | 603385 | 惠达卫浴 | 7.37 | 46.20 | -0.04 | -0.54% | 18560 | 1364.14 | 0.49% | | 600678 | 四川金顶 | 12.15 | 222.77 | -0.07 | -0.57% | 78730 | 9547.48 | 2.26% | | 300606 | 金太阳 | 34.31 | -300.03 | -0.21 | -0.61% | 55199 | 18759.74 | 4.69% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 20715 | 1637.7 | 0.35% | | 600529 | 山东药玻 | 20.35 | 17.65 | -0.13 | -0.63% | 22592 | 4604.52 | 0.34% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.04 | -0.67% | 65595 | 3902.49 | 0.86% | | 002671 | 龙泉股份 | 5.81 | 30.27 | -0.04 | -0.68% | 56195 | 3261.16 | 1.02% | | 000695 | 滨海能源 | 12.66 | -36.96 | -0.09 | -0.71% | 28831 | 3636.89 | 1.30% | | 002798 | 帝欧水华 | 6.70 | -6.04 | -0.05 | -0.74% | 47504 | 3190.6 | 1.08% | | 001269 | 欧晶科技 | 25.09 | -12.08 | -0.19 | -0.75% | 11249 | 2819.3 | 0.58% | | 600783 | 鲁信创投 | 23.30 | 100.49 | -0.20 | -0.85% | 68935 | 16103.91 | 0.93% | | 002457 | 青龙管业 | 12.77 | 20.81 | -0.13 | -1.01% | 66702 | 8529.85 | 1.99% | | 000789 | 万年青 | 5.64 | 328.86 | -0.06 | -1.05% | 29509 | 1665.83 | 0.37% | | 001386 | 马可波罗 | 24.49 | 23.37 | -0.30 | -1.21% | 46541 | 11457.88 | 4.76% | | 920185 | 贝特瑞 | 29.17 | 32.34 | -0.36 | -1.22% | 40256 | 11722.66 | 0.36% | | 688398 | 赛特新材 | 23.91 | 107.09 | -0.32 | -1.32% | 13029.08 | 3111.353 | 0.78% | | 000786 | 北新建材 | 28.38 | 15.64 | -0.40 | -1.39% | 83760 | 23883.56 | 0.50% | | 603826 | 坤彩科技 | 19.30 | 352.95 | -0.30 | -1.53% | 55411 | 10671.76 | 0.85% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 203870 | 3678.08 | 0.63% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.08 | -1.67% | 161795 | 7647.34 | 0.83% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 387860 | 14251.41 | 3.34% | | 601112 | 振石股份 | 20.22 | 45.18 | -0.39 | -1.89% | 143713 | 29081.6 | 8.11% | | 600802 | 福建水泥 | 6.27 | -402.83 | -0.13 | -2.03% | 65531 | 4117.66 | 1.43% | | 603616 | 韩建河山 | 7.62 | -16.54 | -0.18 | -2.31% | 426549 | 32817.94 | 11.10% | | 600660 | 福耀玻璃 | 59.05 | 16.97 | -1.44 | -2.38% | 161384 | 96251.72 | 0.81% | | 603578 | 三星新材 | 14.48 | -19.87 | -0.38 | -2.56% | 40198 | 5875.86 | 2.23% | | 301188 | 力诺药包 | 18.16 | 93.41 | -0.53 | -2.84% | 57660 | 10444.64 | 2.41% | | 603838 | *ST四通 | 7.51 | -46.88 | -0.22 | -2.85% | 9643 | 730.79 | 0.30% | | 300737 | 科顺股份 | 7.14 | -127.73 | -0.21 | -2.86% | 129600 | 9332.609 | 1.46% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | -0.13 | -2.88% | 303089 | 13349.7 | 2.64% | | 002623 | 亚玛顿 | 31.52 | -39.29 | -0.95 | -2.93% | 143724 | 45661.85 | 7.24% | | 002201 | 九鼎新材 | 13.35 | 111.38 | -0.41 | -2.98% | 508591 | 67493.29 | 8.45% | | 600819 | 耀皮玻璃 | 8.48 | 57.61 | -0.27 | -3.09% | 107808 | 9183.78 | 1.44% | | 002088 | 鲁阳节能 | 12.23 | 25.95 | -0.43 | -3.40% | 43040 | 5277.78 | 0.85% | | 920438 | 戈碧迦 | 55.49 | 240.99 | -1.98 | -3.45% | 41933 | 23271.93 | 3.01% | | 300196 | 长海股份 | 19.47 | 24.13 | -0.86 | -4.23% | 330537 | 64362.55 | 13.39% | | 600586 | 金晶科技 | 6.89 | -19.30 | -0.37 | -5.10% | 921963.1 | 64555.58 | 6.50% | | 603601 | 再升科技 | 11.34 | 159.67 | -0.76 | -6.28% | 1170016 | 133292.4 | 10.24% | | 001359 | 平安电工 | 79.82 | 58.14 | -5.38 | -6.31% | 29257 | 23661.59 | 6.31% |
|