|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华神科技(000790)医药制造业上涨家数:253下跌家数:50平均涨幅:+1.17%平均换手:2.62%总成交额:639.38亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300702 | 天宇股份 | 29.01 | 99.36 | +3.01 | +11.58% | 107418 | 30006.8 | 5.09% | | 300009 | 安科生物 | 12.29 | 29.44 | +1.15 | +10.32% | 1990763 | 244088.7 | 16.30% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210838 | 26494.74 | 8.81% | | 300158 | 振东制药 | 7.97 | -5.93 | +0.72 | +9.93% | 1171496 | 91355.58 | 11.66% | | 300181 | 佐力药业 | 20.50 | 26.31 | +1.59 | +8.41% | 373610 | 74363.4 | 6.20% | | 300436 | 广生堂 | 128.01 | -119.82 | +9.11 | +7.66% | 111382 | 138942.1 | 8.15% | | 301201 | 诚达药业 | 29.52 | -94.86 | +2.04 | +7.42% | 62477 | 17725.95 | 5.76% | | 002826 | 易明医药 | 22.19 | 114.90 | +1.45 | +6.99% | 156337 | 34524.89 | 8.97% | | 603538 | 美诺华 | 27.87 | 82.81 | +1.80 | +6.90% | 402379 | 110861.8 | 18.68% | | 002873 | 新天药业 | 11.70 | 102.92 | +0.70 | +6.36% | 242928 | 27542.41 | 10.18% | | 300683 | 海特生物 | 53.91 | -105.74 | +3.05 | +6.00% | 78868 | 41621.06 | 6.46% | | 300233 | 金城医药 | 18.76 | 48.38 | +0.98 | +5.51% | 248918 | 45651.81 | 6.73% | | 688658 | 悦康药业 | 32.73 | 2865.21 | +1.69 | +5.44% | 54605.38 | 17531.49 | 1.21% | | 002370 | 亚太药业 | 7.18 | 181.89 | +0.36 | +5.28% | 1438324 | 103236.9 | 19.29% | | 600329 | 达仁堂 | 42.03 | 14.60 | +2.09 | +5.23% | 76953 | 31609.32 | 1.36% | | 300199 | 翰宇药业 | 24.95 | -245.72 | +1.21 | +5.10% | 900638 | 216663.5 | 12.75% | | 000739 | 普洛药业 | 16.47 | 18.42 | +0.78 | +4.97% | 195808 | 31830.82 | 1.69% | | 300255 | 常山药业 | 42.88 | -214.15 | +1.91 | +4.66% | 206772 | 85927.7 | 2.26% | | 603229 | 奥翔药业 | 11.12 | 43.24 | +0.47 | +4.41% | 338585 | 37096.81 | 4.08% | | 300841 | 康华生物 | 88.57 | 42.64 | +3.71 | +4.37% | 51886 | 44776.96 | 4.36% | | 603567 | 珍宝岛 | 12.88 | 55.05 | +0.53 | +4.29% | 157957 | 20223.54 | 1.68% | | 601089 | 福元医药 | 30.86 | 30.43 | +1.25 | +4.22% | 275080 | 81624.86 | 5.73% | | 002923 | 润都股份 | 15.69 | 413.88 | +0.62 | +4.11% | 258321 | 38786.95 | 10.01% | | 688117 | 圣诺生物 | 40.01 | 78.06 | +1.52 | +3.95% | 44556.26 | 17474.48 | 2.83% | | 603351 | 威尔药业 | 32.70 | 29.84 | +1.20 | +3.81% | 20881 | 6734.93 | 1.54% | | 688505 | 复旦张江 | 10.74 | 277.96 | +0.38 | +3.67% | 93069.55 | 9823.401 | 1.31% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 201931 | 14310.8 | 3.85% | | 688177 | 百奥泰 | 31.54 | -26.95 | +1.09 | +3.58% | 25871.37 | 8026.465 | 0.62% | | 688266 | 泽璟制药-U | 109.66 | -229.30 | +3.46 | +3.26% | 23558.14 | 25464 | 0.89% | | 603367 | 辰欣药业 | 34.59 | 31.99 | +1.08 | +3.22% | 247452 | 84941.41 | 5.47% | | 300942 | 易瑞生物 | 13.30 | 255.61 | +0.41 | +3.18% | 100415 | 13374.43 | 2.50% | | 688506 | 百利天恒 | 304.83 | -66.83 | +9.38 | +3.17% | 5465.46 | 16533.77 | 0.53% | | 688317 | 之江生物 | 24.04 | -27.11 | +0.70 | +3.00% | 40933.88 | 9836.101 | 2.13% | | 300267 | 尔康制药 | 4.13 | -24.47 | +0.12 | +2.99% | 866948.9 | 35772.48 | 6.10% | | 002940 | 昂利康 | 55.92 | 165.84 | +1.58 | +2.91% | 92635 | 51112.82 | 5.00% | | 688192 | 迪哲医药-U | 75.09 | -42.37 | +2.09 | +2.86% | 17792.54 | 13298.66 | 0.43% | | 002562 | 兄弟科技 | 6.17 | 75.50 | +0.17 | +2.83% | 930270 | 56741.84 | 13.27% | | 688687 | 凯因科技 | 35.30 | 41.36 | +0.97 | +2.83% | 57263.12 | 20012.12 | 3.35% | | 688235 | 百济神州-U | 230.79 | -215.24 | +6.16 | +2.74% | 18225.66 | 41561.46 | 1.58% | | 002262 | 恩华药业 | 23.70 | 19.81 | +0.63 | +2.73% | 157007 | 36828.15 | 1.78% | | 300871 | 回盛生物 | 23.64 | 32.12 | +0.62 | +2.69% | 101830 | 23882.22 | 5.03% | | 301331 | 恩威医药 | 36.92 | 83.71 | +0.96 | +2.67% | 19146 | 6997.28 | 6.12% | | 300832 | 新产业 | 56.53 | 24.14 | +1.46 | +2.65% | 42251 | 23777.77 | 0.62% | | 603976 | 正川股份 | 22.70 | 79.61 | +0.58 | +2.62% | 34224 | 7731.24 | 2.26% | | 002019 | 亿帆医药 | 15.07 | 47.01 | +0.38 | +2.59% | 144592 | 21510.29 | 1.70% | | 688321 | 微芯生物 | 35.70 | -126.13 | +0.90 | +2.59% | 75057.25 | 26489.97 | 1.84% | | 688189 | 南新制药 | 14.69 | -10.52 | +0.37 | +2.58% | 104958.8 | 15371.41 | 3.83% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 104589 | 4568.52 | 2.99% | | 600530 | 交大昂立 | 7.84 | 206.00 | +0.19 | +2.48% | 221840 | 16912.84 | 2.86% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.07 | +2.48% | 836550 | 24111.01 | 2.53% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.16 | +2.42% | 523277 | 35143.88 | 9.12% | | 300501 | 海顺新材 | 16.81 | 47.26 | +0.39 | +2.38% | 47914 | 7998.609 | 3.83% | | 688443 | 智翔金泰-U | 33.27 | -16.17 | +0.77 | +2.37% | 27226.29 | 8968.885 | 2.33% | | 300878 | 维康药业 | 24.28 | -19.36 | +0.56 | +2.36% | 46358 | 11166.69 | 3.22% | | 688302 | 海创药业-U | 56.25 | -30.21 | +1.28 | +2.33% | 14870.07 | 8262.449 | 1.82% | | 002099 | 海翔药业 | 6.18 | -28.29 | +0.14 | +2.32% | 102804 | 6298.28 | 0.64% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 46683 | 7432.5 | 2.89% | | 600513 | 联环药业 | 23.71 | 90.64 | +0.53 | +2.29% | 515553 | 123508.2 | 18.06% | | 301281 | 科源制药 | 36.54 | 63.82 | +0.81 | +2.27% | 17879 | 6489.87 | 2.60% | | 688331 | 荣昌生物 | 64.01 | -26.26 | +1.41 | +2.25% | 56315.87 | 35352.23 | 3.47% | | 600521 | 华海药业 | 21.09 | 27.57 | +0.46 | +2.23% | 211586 | 44062.88 | 1.45% | | 002020 | 京新药业 | 19.54 | 23.90 | +0.42 | +2.20% | 295946 | 56474.6 | 4.51% | | 603520 | 司太立 | 11.18 | -104.20 | +0.24 | +2.19% | 67743 | 7476.92 | 1.55% | | 688319 | 欧林生物 | 20.64 | 211.26 | +0.44 | +2.18% | 25681.36 | 5255.262 | 0.63% | | 300519 | 新光药业 | 17.66 | 54.23 | +0.37 | +2.14% | 47464 | 8300.649 | 4.16% | | 688193 | 仁度生物 | 53.10 | -206.67 | +1.10 | +2.12% | 5265.84 | 2787.076 | 1.66% | | 688253 | 英诺特 | 33.50 | 23.32 | +0.68 | +2.07% | 32014.53 | 10700.31 | 4.65% | | 688656 | 浩欧博 | 114.19 | 209.30 | +2.30 | +2.06% | 5585.86 | 6356.2 | 0.88% | | 300204 | 舒泰神 | 50.92 | -169.64 | +1.02 | +2.04% | 95317 | 47640.9 | 2.10% | | 688278 | 特宝生物 | 86.69 | 40.03 | +1.69 | +1.99% | 17662.09 | 15175.95 | 0.43% | | 605507 | 国邦医药 | 23.53 | 15.79 | +0.45 | +1.95% | 56910 | 13239.41 | 1.89% | | 300363 | 博腾股份 | 22.67 | -62.72 | +0.43 | +1.93% | 116422 | 26150.14 | 2.33% | | 603998 | 方盛制药 | 11.17 | 17.95 | +0.21 | +1.92% | 176230 | 19677.14 | 4.01% | | 600671 | 天目药业 | 15.18 | 61.49 | +0.27 | +1.81% | 49046 | 7335.92 | 4.03% | | 300086 | 康芝药业 | 7.36 | -18.67 | +0.13 | +1.80% | 241935 | 17708.24 | 5.49% | | 301509 | 金凯生科 | 39.12 | 68.01 | +0.69 | +1.80% | 29932 | 11645.44 | 5.28% | | 002422 | 科伦药业 | 37.26 | 23.88 | +0.65 | +1.78% | 57703 | 21276.65 | 0.44% | | 002821 | 凯莱英 | 99.62 | 36.15 | +1.72 | +1.76% | 66242 | 65646.81 | 2.09% | | 300685 | 艾德生物 | 23.78 | 31.03 | +0.41 | +1.75% | 52560 | 12422.8 | 1.35% | | 688197 | 首药控股-U | 47.06 | -33.43 | +0.81 | +1.75% | 14697.19 | 6850.343 | 2.30% | | 300194 | 福安药业 | 4.65 | 24.44 | +0.08 | +1.75% | 213214 | 9835.09 | 2.20% | | 301207 | 华兰疫苗 | 18.72 | 56.34 | +0.32 | +1.74% | 24632 | 4580.97 | 1.74% | | 002793 | 罗欣药业 | 5.89 | -6.94 | +0.10 | +1.73% | 203762 | 11920.63 | 1.88% | | 688062 | 迈威生物-U | 33.87 | -11.98 | +0.57 | +1.71% | 68781.75 | 23030.9 | 3.37% | | 603139 | 康惠制药 | 23.25 | -21.51 | +0.39 | +1.71% | 14686 | 3399.52 | 1.47% | | 688098 | 申联生物 | 9.54 | -86.00 | +0.16 | +1.71% | 273300.2 | 26941.19 | 6.66% | | 301089 | 拓新药业 | 34.91 | -173.12 | +0.58 | +1.69% | 22522 | 7802.62 | 2.48% | | 002365 | 永安药业 | 20.03 | 205.53 | +0.33 | +1.68% | 167844 | 33272.1 | 6.84% | | 688373 | 盟科药业-U | 7.95 | -13.02 | +0.13 | +1.66% | 94389.23 | 7427.282 | 1.80% | | 603658 | 安图生物 | 41.63 | 20.86 | +0.68 | +1.66% | 37163 | 15434.38 | 0.65% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 151913 | 3719.65 | 1.19% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 89138.51 | 7948.445 | 2.22% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 41837 | 2944.93 | 0.57% | | 688426 | 康为世纪 | 24.53 | -18.28 | +0.38 | +1.57% | 11500.21 | 2830.034 | 3.11% | | 300119 | 瑞普生物 | 21.99 | 31.31 | +0.34 | +1.57% | 65893 | 14423.39 | 1.97% | | 300006 | 莱美药业 | 5.18 | -56.39 | +0.08 | +1.57% | 354691 | 18254.08 | 3.36% | | 301277 | 新天地 | 15.56 | 35.00 | +0.24 | +1.57% | 56963 | 8818.591 | 5.64% | | 688221 | 前沿生物-U | 18.94 | -37.38 | +0.29 | +1.55% | 88125.98 | 16562.36 | 2.35% | | 600211 | 西藏药业 | 42.61 | 13.63 | +0.65 | +1.55% | 55638 | 23453.75 | 1.73% | | 300636 | 同和药业 | 8.55 | 42.85 | +0.13 | +1.54% | 57588 | 4893.47 | 1.57% | | 300583 | 赛托生物 | 18.46 | -29.34 | +0.28 | +1.54% | 23113 | 4239.95 | 1.24% | | 300111 | 向日葵 | 4.01 | 722.39 | +0.06 | +1.52% | 508424 | 20352.8 | 4.54% | | 603087 | 甘李药业 | 62.41 | 40.80 | +0.93 | +1.51% | 90460 | 56286.28 | 1.61% | | 688336 | 三生国健 | 50.29 | 43.30 | +0.71 | +1.43% | 23885.8 | 11919.68 | 0.39% | | 300434 | 金石亚药 | 10.65 | 66.03 | +0.15 | +1.43% | 95041 | 10055.34 | 2.84% | | 600594 | 益佰制药 | 4.29 | -13.16 | +0.06 | +1.42% | 117866 | 5013.27 | 1.49% | | 688526 | 科前生物 | 17.24 | 19.92 | +0.24 | +1.41% | 25084.47 | 4333.522 | 0.54% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.11 | +1.41% | 62902 | 4951.05 | 1.29% | | 688670 | 金迪克 | 16.80 | -23.10 | +0.23 | +1.39% | 6712.67 | 1123.078 | 0.54% | | 300705 | 九典制药 | 17.96 | 17.53 | +0.24 | +1.35% | 100434 | 17876.83 | 2.71% | | 301211 | 亨迪药业 | 18.92 | 130.99 | +0.25 | +1.34% | 24425 | 4591.51 | 0.85% | | 688363 | 华熙生物 | 53.25 | 782.15 | +0.70 | +1.33% | 26125.69 | 13831.74 | 0.54% | | 688075 | 安旭生物 | 42.60 | 34.67 | +0.56 | +1.33% | 6188.24 | 2629.639 | 0.49% | | 688247 | 宣泰医药 | 12.19 | 44.11 | +0.16 | +1.33% | 25781.34 | 3121.296 | 1.81% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 140329 | 12107.93 | 1.26% | | 002864 | 盘龙药业 | 30.81 | 27.20 | +0.39 | +1.28% | 24466 | 7474.791 | 3.31% | | 300452 | 山河药辅 | 14.32 | 28.75 | +0.18 | +1.27% | 62480 | 8874.369 | 3.34% | | 002107 | 沃华医药 | 7.17 | 59.12 | +0.09 | +1.27% | 123676 | 8796.88 | 2.17% | | 000931 | 中关村 | 5.61 | 73.20 | +0.07 | +1.26% | 63126 | 3525.66 | 0.84% | | 688338 | 赛科希德 | 28.08 | 28.20 | +0.35 | +1.26% | 9911.278 | 2768.339 | 0.93% | | 688289 | 圣湘生物 | 22.05 | 44.62 | +0.27 | +1.24% | 59277.67 | 13031.07 | 1.02% | | 600436 | 片仔癀 | 202.72 | 40.74 | +2.44 | +1.22% | 18348 | 37037.52 | 0.30% | | 000813 | 德展健康 | 4.24 | -345.67 | +0.05 | +1.19% | 485707 | 20588.49 | 2.32% | | 688163 | 赛伦生物 | 25.53 | 59.32 | +0.30 | +1.19% | 10525.02 | 2678.652 | 2.37% | | 688185 | 康希诺 | 84.74 | -95.17 | +0.99 | +1.18% | 14907.8 | 12573.29 | 1.30% | | 300966 | 共同药业 | 24.06 | -92.28 | +0.28 | +1.18% | 51622 | 12323.38 | 6.73% | | 688136 | 科兴制药 | 47.28 | 213.09 | +0.55 | +1.18% | 36888.1 | 17383.21 | 1.83% | | 600196 | 复星医药 | 26.68 | 24.36 | +0.31 | +1.18% | 154672 | 40917.37 | 0.73% | | 000788 | 北大医药 | 6.89 | 29.42 | +0.08 | +1.17% | 97356 | 6695.12 | 1.63% | | 002437 | 誉衡药业 | 3.59 | 33.49 | +0.04 | +1.13% | 732039.1 | 26241.35 | 3.48% | | 002393 | 力生制药 | 24.24 | 34.58 | +0.27 | +1.13% | 65541 | 15794.11 | 2.62% | | 300122 | 智飞生物 | 23.40 | 219.16 | +0.26 | +1.12% | 152520 | 35613.65 | 1.08% | | 603669 | 灵康药业 | 5.45 | -29.48 | +0.06 | +1.11% | 97653 | 5286.1 | 1.35% | | 002317 | 众生药业 | 21.23 | -67.37 | +0.23 | +1.10% | 478767 | 101614.9 | 6.29% | | 301093 | 华兰股份 | 26.90 | 77.12 | +0.29 | +1.09% | 20638 | 5553.61 | 1.32% | | 000766 | 通化金马 | 22.62 | 371.59 | +0.24 | +1.07% | 115312 | 25875.9 | 1.19% | | 600812 | 华北制药 | 6.70 | 69.11 | +0.07 | +1.06% | 154989 | 10326.89 | 0.90% | | 300039 | 上海凯宝 | 6.72 | 18.93 | +0.07 | +1.05% | 131065 | 8746.32 | 1.43% | | 600771 | 广誉远 | 21.29 | 107.73 | +0.22 | +1.04% | 56452 | 11975 | 1.15% | | 688553 | 汇宇制药-W | 22.50 | 37.62 | +0.22 | +0.99% | 47216.66 | 10495.27 | 1.37% | | 301301 | 川宁生物 | 12.32 | 20.57 | +0.12 | +0.98% | 120648 | 14812.49 | 1.95% | | 688366 | 昊海生科 | 54.63 | 30.75 | +0.53 | +0.98% | 6502.53 | 3545.948 | 0.34% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 35673 | 2936.06 | 1.23% | | 603168 | 莎普爱思 | 8.27 | -26.15 | +0.08 | +0.98% | 34373 | 2828.5 | 1.07% | | 002082 | 万邦德 | 7.36 | 107.69 | +0.07 | +0.96% | 68123 | 4976.97 | 1.23% | | 000790 | 华神科技 | 4.26 | -112.77 | +0.04 | +0.95% | 129453 | 5468.83 | 2.08% | | 605177 | 东亚药业 | 21.65 | -18.87 | +0.20 | +0.93% | 17890 | 3837.02 | 1.59% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 54218 | 4143.24 | 0.53% | | 836547 | 无锡晶海 | 26.22 | 43.06 | +0.23 | +0.88% | 4637 | 1214.532 | 1.30% | | 688606 | 奥泰生物 | 74.79 | 18.59 | +0.64 | +0.86% | 4495.23 | 3372.826 | 0.57% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.03 | +0.85% | 121466 | 4315.43 | 1.03% | | 001367 | 海森药业 | 25.12 | 31.70 | +0.21 | +0.84% | 17537 | 4378.81 | 4.53% | | 688298 | 东方生物 | 28.74 | -10.04 | +0.24 | +0.84% | 18840.7 | 5401.807 | 0.93% | | 300573 | 兴齐眼药 | 61.58 | 33.63 | +0.51 | +0.84% | 46283 | 28406.65 | 2.46% | | 688276 | 百克生物 | 24.23 | 58.07 | +0.20 | +0.83% | 28588.87 | 6891.577 | 0.69% | | 688799 | 华纳药厂 | 49.79 | 44.94 | +0.41 | +0.83% | 12766.5 | 6334.244 | 0.97% | | 688393 | 安必平 | 31.30 | 1308.90 | +0.25 | +0.81% | 21311.27 | 6655.836 | 2.28% | | 002868 | *ST绿康 | 27.79 | -9.75 | +0.22 | +0.80% | 12750 | 3522.47 | 0.83% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 56534 | 7160.94 | 1.15% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 237598 | 9142.569 | 2.30% | | 600664 | 哈药股份 | 3.95 | 14.96 | +0.03 | +0.77% | 279858 | 11024.35 | 1.11% | | 002773 | 康弘药业 | 42.60 | 32.22 | +0.32 | +0.76% | 48688 | 20622.72 | 0.71% | | 300584 | 海辰药业 | 48.95 | 140.20 | +0.36 | +0.74% | 112141 | 55366.33 | 13.66% | | 688739 | 成大生物 | 28.90 | 36.08 | +0.21 | +0.73% | 24101.03 | 6966.158 | 0.58% | | 300534 | 陇神戎发 | 11.08 | 120.73 | +0.08 | +0.73% | 100027 | 11017.88 | 3.31% | | 603707 | 健友股份 | 11.51 | 25.35 | +0.08 | +0.70% | 69243 | 7923.52 | 0.43% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 144390 | 8362.551 | 1.02% | | 300601 | 康泰生物 | 17.45 | 114.64 | +0.12 | +0.69% | 74226 | 12913.13 | 0.82% | | 300239 | 东宝生物 | 5.98 | 44.90 | +0.04 | +0.67% | 56334 | 3360.11 | 0.96% | | 002332 | 仙琚制药 | 10.48 | 26.58 | +0.07 | +0.67% | 198870 | 20610.03 | 2.02% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 31996 | 4797.71 | 0.75% | | 603456 | 九洲药业 | 18.29 | 24.76 | +0.12 | +0.66% | 192821 | 35135.21 | 2.17% | | 600488 | 津药药业 | 4.58 | 37.46 | +0.03 | +0.66% | 48215 | 2199.74 | 0.44% | | 002275 | 桂林三金 | 15.51 | 17.31 | +0.10 | +0.65% | 53422 | 8250.14 | 0.96% | | 600062 | 华润双鹤 | 20.30 | 13.01 | +0.13 | +0.64% | 100636 | 20347.4 | 0.97% | | 002675 | 东诚药业 | 17.30 | 98.91 | +0.11 | +0.64% | 79324 | 13676.03 | 1.07% | | 002038 | 双鹭药业 | 8.16 | -85.34 | +0.05 | +0.62% | 122914 | 9979.16 | 1.44% | | 603392 | 万泰生物 | 56.69 | -995.09 | +0.34 | +0.60% | 23271 | 13134.76 | 0.18% | | 002566 | 益盛药业 | 8.53 | 65.76 | +0.05 | +0.59% | 48562 | 4125.71 | 2.10% | | 301507 | 民生健康 | 15.59 | 58.10 | +0.09 | +0.58% | 30865 | 4798.19 | 2.79% | | 600613 | 神奇制药 | 7.01 | 59.96 | +0.04 | +0.57% | 64458 | 4520.13 | 1.34% | | 000952 | 广济药业 | 7.12 | -8.78 | +0.04 | +0.56% | 47876 | 3400.81 | 1.39% | | 600079 | 人福医药 | 21.65 | 25.54 | +0.12 | +0.56% | 67926 | 14641.25 | 0.44% | | 603676 | 卫信康 | 12.77 | 23.57 | +0.07 | +0.55% | 27517 | 3505.62 | 0.63% | | 000513 | 丽珠集团 | 40.20 | 17.39 | +0.20 | +0.50% | 54950 | 22024.44 | 0.94% | | 300497 | 富祥药业 | 10.40 | -21.08 | +0.05 | +0.48% | 73394 | 7576.04 | 1.62% | | 002007 | 华兰生物 | 16.69 | 26.77 | +0.08 | +0.48% | 83338 | 13866.89 | 0.53% | | 300026 | 红日药业 | 4.18 | 530.38 | +0.02 | +0.48% | 514231 | 21419.84 | 1.88% | | 002880 | 卫光生物 | 29.69 | 26.89 | +0.14 | +0.47% | 15986 | 4729.91 | 0.71% | | 605116 | 奥锐特 | 23.49 | 24.34 | +0.11 | +0.47% | 21410 | 4991.31 | 0.54% | | 000623 | 吉林敖东 | 19.24 | 11.96 | +0.09 | +0.47% | 102806 | 19761.97 | 0.86% | | 600085 | 同仁堂 | 36.56 | 32.72 | +0.17 | +0.47% | 42764 | 15582.71 | 0.31% | | 600129 | 太极集团 | 23.91 | -91.42 | +0.11 | +0.46% | 86851 | 20685.09 | 1.56% | | 600216 | 浙江医药 | 15.62 | 10.29 | +0.07 | +0.45% | 115365 | 17936.04 | 1.20% | | 600267 | 海正药业 | 11.20 | 24.55 | +0.05 | +0.45% | 109460 | 12189.94 | 0.91% | | 002907 | 华森制药 | 18.02 | 98.07 | +0.08 | +0.45% | 63493 | 11343.42 | 2.06% | | 000153 | 丰原药业 | 7.10 | 21.73 | +0.03 | +0.42% | 95247 | 6739.74 | 2.10% | | 002932 | 明德生物 | 21.79 | 130.57 | +0.09 | +0.41% | 22293 | 4837.92 | 1.43% | | 300016 | 北陆药业 | 9.69 | 314.96 | +0.04 | +0.41% | 547742 | 53399.86 | 10.13% | | 300485 | 赛升药业 | 14.79 | 44.05 | +0.06 | +0.41% | 99542 | 14605.84 | 3.64% | | 600993 | 马应龙 | 28.01 | 22.61 | +0.11 | +0.39% | 27074 | 7556.07 | 0.63% | | 688076 | ST诺泰 | 46.66 | 30.05 | +0.18 | +0.39% | 55397.3 | 25947.4 | 1.75% | | 301075 | 多瑞医药 | 36.48 | -38.54 | +0.14 | +0.39% | 23882 | 8590.15 | 2.99% | | 603439 | 贵州三力 | 13.25 | 20.89 | +0.05 | +0.38% | 36449 | 4817.44 | 0.90% | | 870656 | 海昇药业 | 18.68 | 39.54 | +0.07 | +0.38% | 5736 | 1068.571 | 2.29% | | 688382 | 益方生物-U | 39.94 | -107.67 | +0.14 | +0.35% | 87364.8 | 34622.71 | 2.09% | | 300642 | 透景生命 | 17.35 | 71.41 | +0.06 | +0.35% | 55417 | 9649.33 | 4.02% | | 301130 | 西点药业 | 34.80 | 77.11 | +0.12 | +0.35% | 13836 | 4757.89 | 2.36% | | 300357 | 我武生物 | 26.19 | 43.54 | +0.09 | +0.34% | 77488 | 20372.39 | 1.60% | | 603858 | 步长制药 | 18.18 | -55.77 | +0.06 | +0.33% | 82648 | 14851.06 | 0.75% | | 002900 | 哈三联 | 15.48 | 443.56 | +0.05 | +0.32% | 59288 | 9154.14 | 3.43% | | 002728 | 特一药业 | 9.34 | 111.59 | +0.03 | +0.32% | 108756 | 10134.91 | 2.89% | | 002603 | 以岭药业 | 16.03 | -38.12 | +0.05 | +0.31% | 92217 | 14760.48 | 0.67% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.07 | +0.31% | 13460 | 3017.78 | 0.68% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 36138 | 5830.25 | 0.62% | | 300142 | 沃森生物 | 13.06 | 159.84 | +0.04 | +0.31% | 223480 | 29082.57 | 1.43% | | 600276 | 恒瑞医药 | 61.16 | 59.33 | +0.17 | +0.28% | 228509 | 139545.2 | 0.36% | | 600422 | 昆药集团 | 14.61 | 18.21 | +0.04 | +0.27% | 47163 | 6869.66 | 0.62% | | 600750 | 江中药业 | 22.07 | 17.43 | +0.06 | +0.27% | 21178 | 4662.23 | 0.34% | | 600420 | 国药现代 | 11.32 | 14.64 | +0.03 | +0.27% | 83677 | 9431.68 | 0.70% | | 688176 | 亚虹医药-U | 11.55 | -17.15 | +0.03 | +0.26% | 52421.66 | 6049.855 | 1.20% | | 600285 | 羚锐制药 | 23.16 | 17.54 | +0.06 | +0.26% | 37061 | 8563.67 | 0.65% | | 002349 | 精华制药 | 7.79 | 31.71 | +0.02 | +0.26% | 69937 | 5428.75 | 0.86% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 77768 | 24653.61 | 0.47% | | 600535 | 天士力 | 16.16 | 24.77 | +0.04 | +0.25% | 85836 | 13825.53 | 0.57% | | 300254 | 仟源医药 | 12.16 | 88.04 | +0.03 | +0.25% | 115191 | 13929.43 | 5.07% | | 688520 | 神州细胞 | 66.46 | 291.53 | +0.16 | +0.24% | 21730.17 | 14400.16 | 0.49% | | 000423 | 东阿阿胶 | 51.22 | 20.25 | +0.12 | +0.23% | 29393 | 15016.9 | 0.46% | | 603387 | 基蛋生物 | 8.77 | 22.03 | +0.02 | +0.23% | 32792 | 2876.85 | 0.65% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 158729 | 7291.8 | 0.63% | | 002644 | 佛慈制药 | 9.46 | 79.11 | +0.02 | +0.21% | 82193 | 7758.67 | 1.61% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.11 | +0.20% | 47611 | 26602.94 | 0.27% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | +0.02 | +0.20% | 147506 | 15088.42 | 1.64% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 42182.38 | 6631.652 | 0.74% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 129556 | 7488.03 | 0.97% | | 002399 | 海普瑞 | 13.05 | 29.54 | +0.02 | +0.15% | 32390 | 4205.26 | 0.26% | | 600566 | 济川药业 | 26.50 | 11.49 | +0.04 | +0.15% | 38377 | 10175.7 | 0.42% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 47733 | 12741.15 | 0.34% | | 600161 | 天坛生物 | 20.46 | 27.79 | +0.03 | +0.15% | 129385 | 26389.5 | 0.65% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 68970 | 4723.2 | 1.39% | | 002198 | 嘉应制药 | 6.89 | 113.41 | +0.01 | +0.15% | 38089 | 2612.39 | 0.75% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 223603 | 15478.03 | 0.34% | | 688428 | 诺诚健华-U | 28.62 | -180.20 | +0.04 | +0.14% | 30101.36 | 8602.484 | 1.12% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.01 | +0.13% | 70279 | 5338.36 | 1.08% | | 688217 | 睿昂基因 | 30.79 | -132.88 | +0.04 | +0.13% | 11082.79 | 3424.88 | 1.98% | | 002688 | 金河生物 | 7.77 | 40.76 | +0.01 | +0.13% | 294592 | 23007.41 | 3.93% | | 688566 | 吉贝尔 | 31.72 | 29.24 | +0.04 | +0.13% | 15150.99 | 4786.552 | 0.76% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 24068 | 2208.07 | 0.60% | | 688166 | 博瑞医药 | 114.94 | 351.98 | +0.11 | +0.10% | 69957.6 | 79711.01 | 1.65% | | 300558 | 贝达药业 | 67.41 | 70.11 | +0.06 | +0.09% | 45781 | 30714.59 | 1.09% | | 873167 | 新赣江 | 26.13 | 130.85 | +0.02 | +0.08% | 12537 | 3256.919 | 3.00% | | 300294 | 博雅生物 | 27.00 | 35.41 | +0.02 | +0.07% | 41366 | 11115.24 | 0.82% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.01 | +0.04% | 53831 | 13032.98 | 1.25% | | 000566 | 海南海药 | 6.32 | -5.20 | 0.00 | 0.00% | 192670 | 12141.09 | 1.65% | | 000756 | 新华制药 | 16.83 | 26.37 | 0.00 | 0.00% | 76169 | 12724.68 | 1.55% | | 600080 | 金花股份 | 7.79 | 56.07 | 0.00 | 0.00% | 32308 | 2514.3 | 0.87% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 987607.1 | 20389.08 | 0.71% | | 600624 | 复旦复华 | 7.28 | -37.98 | 0.00 | 0.00% | 141297 | 10290.31 | 2.08% | | 600867 | 通化东宝 | 8.43 | -112.70 | 0.00 | 0.00% | 100093 | 8422.86 | 0.51% | | 002872 | ST天圣 | 4.89 | -19.59 | 0.00 | 0.00% | 17786 | 867.65 | 0.83% | | 833575 | 康乐卫士 | 16.56 | -13.64 | 0.00 | 0.00% | 21763 | 3608.648 | 1.16% | | 300723 | 一品红 | 68.01 | -52.61 | 0.00 | 0.00% | 45344 | 30919.65 | 1.09% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 160642 | 19666.93 | 0.88% | | 002898 | *ST赛隆 | 16.79 | -82.52 | -0.02 | -0.12% | 48201 | 8194.08 | 4.76% | | 300401 | 花园生物 | 15.67 | 27.10 | -0.02 | -0.13% | 82726 | 12968.18 | 1.55% | | 603566 | 普莱柯 | 15.23 | 44.51 | -0.02 | -0.13% | 39338 | 5980.89 | 1.14% | | 688180 | 君实生物-U | 41.45 | -34.52 | -0.06 | -0.14% | 129312.3 | 53363.45 | 1.69% | | 301111 | 粤万年青 | 18.20 | -264.31 | -0.03 | -0.16% | 30859 | 5604.56 | 1.93% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 71754 | 5969.35 | 1.60% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 243140 | 10049.73 | 1.12% | | 000919 | 金陵药业 | 7.24 | 247.20 | -0.02 | -0.28% | 147633 | 10666.69 | 2.50% | | 002001 | 新和成 | 22.60 | 10.10 | -0.07 | -0.31% | 127618 | 28850.7 | 0.42% | | 002287 | 奇正藏药 | 29.00 | 27.78 | -0.10 | -0.34% | 85336 | 24514.72 | 1.59% | | 688091 | 上海谊众 | 71.97 | 1420.84 | -0.26 | -0.36% | 25022.44 | 18072.24 | 1.21% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 92726 | 7543.14 | 2.26% | | 002550 | 千红制药 | 10.15 | 31.46 | -0.04 | -0.39% | 447849 | 45431.12 | 4.68% | | 002581 | ST未名 | 7.20 | -32.43 | -0.03 | -0.41% | 46662 | 3348.33 | 1.16% | | 000518 | *ST四环 | 2.33 | -19.51 | -0.01 | -0.43% | 53077 | 1241.53 | 0.52% | | 603207 | 小方制药 | 35.82 | 27.01 | -0.16 | -0.44% | 20727 | 7374.16 | 5.18% | | 600557 | 康缘药业 | 17.47 | 29.10 | -0.08 | -0.46% | 93601 | 16323.11 | 1.65% | | 002424 | 贵州百灵 | 6.10 | 1398.39 | -0.03 | -0.49% | 321028 | 19481.96 | 2.65% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.06 | -0.51% | 44468 | 5202.64 | 1.52% | | 430478 | 峆一药业 | 22.95 | 32.01 | -0.12 | -0.52% | 15488 | 3533.41 | 3.28% | | 832982 | 锦波生物 | 320.01 | 46.06 | -1.74 | -0.54% | 5153 | 16370.37 | 0.86% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 87724 | 9605.76 | 2.10% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 58482 | 3909.69 | 0.92% | | 688513 | 苑东生物 | 59.13 | 46.64 | -0.37 | -0.62% | 15751.28 | 9322.594 | 0.89% | | 000908 | ST景峰 | 5.96 | 37.05 | -0.04 | -0.67% | 89496 | 5321.54 | 1.02% | | 002755 | 奥赛康 | 26.81 | 135.62 | -0.19 | -0.70% | 61085 | 16423.85 | 0.66% | | 300289 | 利德曼 | 10.85 | -80.15 | -0.08 | -0.73% | 1152599 | 127441.7 | 21.22% | | 600351 | 亚宝药业 | 7.60 | 22.38 | -0.06 | -0.78% | 263773 | 19990.06 | 3.77% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 275323 | 19605.48 | 1.96% | | 000534 | 万泽股份 | 17.10 | 43.66 | -0.15 | -0.87% | 337928 | 57644.68 | 6.79% | | 833230 | 欧康医药 | 17.19 | 111.69 | -0.17 | -0.98% | 13982 | 2397.814 | 2.99% | | 000661 | 长春高新 | 103.91 | 19.29 | -1.04 | -0.99% | 45370 | 47067.23 | 1.14% | | 002294 | 信立泰 | 47.31 | 87.66 | -0.48 | -1.00% | 52336 | 24654.03 | 0.47% | | 000915 | 华特达因 | 34.29 | 15.42 | -0.43 | -1.24% | 68009 | 23370.09 | 2.90% | | 301258 | 富士莱 | 37.17 | 98.60 | -0.49 | -1.30% | 30266 | 11197.91 | 8.94% | | 603590 | 康辰药业 | 55.46 | 196.14 | -0.83 | -1.47% | 27259 | 15242.4 | 1.73% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 95985 | 7353.46 | 1.46% | | 000403 | 派林生物 | 18.52 | 24.71 | -0.37 | -1.96% | 154037 | 28500.43 | 1.64% | | 688068 | 热景生物 | 238.10 | -100.30 | -4.92 | -2.02% | 13120.89 | 31535.68 | 1.42% | | 430017 | 星昊医药 | 22.34 | 43.00 | -0.53 | -2.32% | 39974 | 8872.127 | 3.29% | | 603880 | 南卫股份 | 7.06 | -10.19 | -0.18 | -2.49% | 67938 | 4832.75 | 2.35% | | 002022 | 科华生物 | 7.81 | -6.04 | -0.25 | -3.10% | 391430 | 30489.94 | 7.61% | | 600200 | *ST苏吴 | 1.09 | -158.34 | -0.04 | -3.54% | 588375 | 6342.63 | 8.28% | | 000989 | 九芝堂 | 11.20 | 50.95 | -0.42 | -3.61% | 348060 | 39436.76 | 5.01% | | 688578 | 艾力斯 | 91.01 | 26.69 | -3.50 | -3.70% | 66546.98 | 60726.68 | 1.48% | | 603811 | 诚意药业 | 15.99 | 24.48 | -0.62 | -3.73% | 334509 | 53482.53 | 10.22% | | 002653 | 海思科 | 57.15 | 182.81 | -2.31 | -3.88% | 38152 | 21620.32 | 0.71% | | 688399 | 硕世生物 | 58.94 | -181.41 | -2.66 | -4.32% | 29914 | 17550.58 | 3.57% | | 688767 | 博拓生物 | 34.38 | 37.04 | -2.12 | -5.81% | 57734.13 | 20007.02 | 3.87% |
|