中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华神科技(000790)医药制造业上涨家数:29下跌家数:290平均涨幅:-1.57%平均换手:1.51%总成交额:358.02亿元
更新时间：2025-11-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002198嘉应制药8.43108.22+0.77+10.05%31713626701.256.25%
000566海南海药7.45-6.56+0.68+10.04%1852768134343.815.89%
002020京新药业19.7723.89+1.18+6.35%17246534118.672.63%
300086康芝药业11.24-26.91+0.62+5.84%907868100686.320.60%
002868*ST绿康42.57-17.86+2.03+5.01%2036866.730.13%
920729永顺生物10.3668.30+0.42+4.23%324003349.8594.22%
300289利德曼9.38-61.25+0.29+3.19%33199930148.736.11%
002141贤丰控股3.88-55.42+0.07+1.84%1461455691.761.43%
002317众生药业26.43-113.81+0.43+1.65%1002950268753.413.17%
300497富祥药业19.15-37.82+0.29+1.54%681471.1130063.915.46%
002898*ST赛隆13.23-33.34+0.19+1.46%7489982.460.74%
300878维康药业28.10-12.90+0.38+1.37%330279335.582.29%
002370亚太药业8.9149.25+0.12+1.37%54144147647.317.26%
301246宏源药业21.10593.43+0.28+1.34%11019623551.787.01%
603538美诺华22.3849.63+0.27+1.22%377308371.41.75%
600080金花股份8.7041.46+0.09+1.05%13777412111.153.69%
002872ST天圣5.58-18.41+0.05+0.90%12260680.580.57%
301201诚达药业49.55-148.21+0.35+0.71%7326135552.716.75%
000790华神科技4.55-25.75+0.03+0.66%2102649714.23.38%
000534万泽股份21.7849.54+0.11+0.51%6159713375.461.23%
603139康惠股份23.59-12.82+0.11+0.47%100692385.751.01%
000518*ST四环2.63-25.05+0.01+0.38%446321175.970.43%
300871回盛生物22.1020.76+0.08+0.36%171273793.540.85%
002166莱茵生物8.3346.88+0.03+0.36%230001911.630.31%
002099海翔药业6.32-30.54+0.02+0.32%771554910.570.48%
300233金城医药17.9088.89+0.05+0.28%322995792.240.87%
688117圣诺生物38.8150.86+0.07+0.18%6622.922581.9610.42%
603718海利生物7.0627.02+0.01+0.14%179891266.440.28%
002349精华制药8.2930.60+0.01+0.12%1080088963.051.33%
600200*ST苏吴0.97-11.110.000.00%76833746.511.08%
600227赤天化2.70-22.290.000.00%965782605.590.76%
300110华仁药业3.62-3.040.000.00%727162624.160.62%
603880南卫股份7.19-10.270.000.00%182881320.770.63%
300255常山药业58.88-179.43-0.02-0.03%10045159130.681.09%
600201生物股份11.92131.52-0.01-0.08%12568615038.841.13%
605199ST葫芦娃9.89-23.54-0.01-0.10%324343227.730.81%
605116奥锐特23.4822.47-0.04-0.17%84311981.050.21%
920433大唐药业6.91-43.22-0.02-0.29%170901173.0691.01%
000766通化金马28.66481.93-0.09-0.31%6285218105.020.65%
688767博拓生物41.5660.51-0.14-0.34%3100.41286.160.21%
600222太龙药业7.7794.97-0.03-0.38%18430014418.933.21%
688176亚虹医药-U10.12-15.96-0.04-0.39%18318.061860.9170.42%
605177东亚药业21.25-11.17-0.09-0.42%47961023.50.43%
920230欧康医药14.78211.99-0.07-0.47%2767409.5090.59%
300239东宝生物5.9551.82-0.03-0.50%237871416.030.40%
603367辰欣药业21.5119.76-0.11-0.51%10533922741.842.33%
002826易明医药19.9544.30-0.11-0.55%115832316.650.66%
000908*ST景峰9.0050.58-0.05-0.55%33986330683.33.86%
920344三元基因30.54-939.23-0.18-0.59%118753594.7861.05%
000403派林生物16.2027.50-0.10-0.61%170052755.80.18%
688193仁度生物51.68-378.60-0.32-0.62%1428.94744.05030.36%
603392万泰生物54.55-207.23-0.34-0.62%71263894.460.06%
688739成大生物27.9965.51-0.18-0.64%12672.323567.4420.30%
000813德展健康4.56-106.81-0.03-0.65%26394212185.381.26%
688363华熙生物51.43383.34-0.34-0.66%5123.992637.2270.11%
600252中恒集团2.91-25.58-0.02-0.68%2084486095.080.65%
600161天坛生物18.4627.73-0.13-0.70%296175482.640.15%
688399硕世生物74.55-240.81-0.53-0.71%4912.353650.7120.59%
603168莎普爱思8.42-48.42-0.06-0.71%183771553.290.49%
002022科华生物6.92-4.74-0.05-0.72%209041449.070.41%
000538云南白药56.2519.30-0.41-0.72%3639820529.650.21%
300006莱美药业5.34-52.55-0.04-0.74%1452427754.071.38%
301258富士莱35.7943.19-0.27-0.75%53701928.150.60%
300501海顺新材17.2176.51-0.13-0.75%132902303.671.06%
300639凯普生物6.13-7.61-0.05-0.81%296001816.640.47%
688217睿昂基因29.59-60.96-0.25-0.84%1989.86591.34520.36%
603456九洲药业21.2826.18-0.18-0.84%15512533205.281.74%
600851海欣股份7.0454.39-0.06-0.85%264481868.750.36%
600566济川药业27.5115.34-0.24-0.86%295298137.8710.32%
603669灵康药业5.70-34.73-0.05-0.87%281691608.520.39%
002030达安基因6.80-16.92-0.06-0.87%1002246874.560.71%
600594益佰制药4.49-15.15-0.04-0.88%407561833.530.51%
920009丹娜生物93.90---0.89-0.94%1310011895.7218.19%
600518康美药业2.111753.50-0.02-0.94%82501417517.480.60%
002412汉森制药7.1020.77-0.07-0.98%839215976.011.69%
600513联环药业23.30-152.54-0.23-0.98%9348621635.683.27%
002693*ST双成8.07-77.84-0.08-0.98%207391690.250.50%
301130西点药业32.1262.44-0.32-0.99%79402568.391.36%
600085同仁堂34.9635.42-0.35-0.99%4105714422.610.30%
002737葵花药业14.93-67.94-0.15-0.99%139922098.820.24%
600436片仔癀178.9944.63-1.80-1.00%592910616.270.10%
300267尔康制药3.87-25.89-0.04-1.02%2148288350.721.51%
002102能特科技3.82-37.02-0.04-1.04%716002745.60.33%
002932明德生物19.98654.63-0.22-1.09%97841950.60.63%
688505复旦张江9.04-149.52-0.10-1.09%14262.421292.1180.20%
688393安必平26.11-127.86-0.29-1.10%4917.371291.8440.53%
603976正川股份21.58184.90-0.24-1.10%109922387.490.73%
600488津药药业4.48300.19-0.05-1.10%392851766.240.36%
002581ST未名8.04-24.03-0.09-1.11%176331417.990.44%
002873新天药业11.39370.51-0.13-1.13%287583291.761.20%
300452山河药辅13.9825.30-0.16-1.13%162902282.880.87%
000153丰原药业6.9528.38-0.08-1.14%362172522.880.79%
300294博雅生物25.1138.69-0.29-1.14%137453459.550.27%
300636同和药业8.5638.04-0.10-1.15%245772108.770.67%
600129太极集团20.42-31.94-0.24-1.16%217134444.220.39%
002644佛慈制药9.3480.73-0.11-1.16%312922934.430.61%
002252上海莱士6.7924.68-0.08-1.16%15331010447.060.23%
688253英诺特34.6435.56-0.41-1.17%12497.764394.831.80%
002817黄山胶囊8.3943.44-0.10-1.18%184971557.350.64%
000788北大医药6.6427.56-0.08-1.19%18557612330.573.11%
001367海森药业23.7129.17-0.29-1.21%3371801.390.85%
688426康为世纪30.82-25.17-0.38-1.22%3943.351213.8721.07%
002007华兰生物16.6232.02-0.21-1.25%7863713142.060.50%
603387基蛋生物8.6420.99-0.11-1.26%234402029.50.46%
002688金河生物6.2838.61-0.08-1.26%495403123.480.66%
002923润都股份13.96-89.93-0.18-1.27%160812262.120.62%
605507国邦医药23.2014.85-0.30-1.28%880020470.29%
600812华北制药6.1557.65-0.08-1.28%798824928.590.47%
688656浩欧博180.12313.86-2.35-1.29%1694.343080.5310.27%
600420国药现代10.5915.27-0.14-1.30%450374784.040.38%
300463迈克生物12.04-61.98-0.16-1.31%292803537.370.60%
002880卫光生物27.7027.47-0.37-1.32%59621653.20.26%
688606奥泰生物69.6218.73-0.93-1.32%2186.781519.8320.28%
603707健友股份10.2225.41-0.14-1.35%564005776.340.35%
688298东方生物27.70-11.65-0.38-1.35%7999.4092223.3160.40%
002107沃华医药6.4948.34-0.09-1.37%269261752.520.47%
600422昆药集团13.6321.82-0.19-1.37%307364199.770.41%
000999华润三九29.3617.70-0.41-1.38%4726613959.60.28%
000423东阿阿胶48.4918.60-0.68-1.38%2509112206.040.39%
688799华纳药厂51.2331.58-0.72-1.39%5705.12936.830.43%
603566普莱柯14.2234.25-0.20-1.39%153012188.430.44%
920047诺思兰德26.17-151.45-0.37-1.39%101002652.410.56%
688553汇宇制药-W21.16189.77-0.30-1.40%7527.551589.9020.22%
600332白云山26.7414.56-0.38-1.40%357659591.090.25%
301281科源制药31.9666.26-0.46-1.42%48811562.540.71%
688468科美诊断8.2758.72-0.12-1.43%17953.331490.4470.45%
600276恒瑞医药62.0055.10-0.90-1.43%99946622450.16%
300583赛托生物15.81-17.37-0.23-1.43%104401655.940.56%
000931中关村5.4780.06-0.08-1.44%450302472.140.60%
002437誉衡药业3.4126.13-0.05-1.45%2602158910.741.24%
600750江中药业21.7016.72-0.32-1.45%218824768.740.35%
688163赛伦生物24.2857.68-0.36-1.46%2963.26725.29050.27%
000919金陵药业7.35142.35-0.11-1.47%369942731.320.59%
600062华润双鹤19.2812.67-0.29-1.48%512249890.60.50%
300601康泰生物17.19-191.45-0.26-1.49%466878054.120.52%
301301川宁生物11.2226.74-0.17-1.49%539806075.760.87%
300482万孚生物21.6339.03-0.33-1.50%247135364.450.57%
002566益盛药业8.5169.80-0.13-1.50%226051938.840.98%
600267海正药业11.0924.31-0.17-1.51%725028099.30.61%
920566梓橦宫12.9722.32-0.20-1.52%159192072.661.42%
300026红日药业3.89-176.72-0.06-1.52%1780186961.420.65%
688075安旭生物42.6744.86-0.66-1.52%3751.251602.3660.30%
600671天目药业18.6668.55-0.29-1.53%114912151.670.94%
688759必贝特-U29.24-134.22-0.46-1.55%12555.913682.1272.70%
603658安图生物38.7220.15-0.61-1.55%86433360.10.15%
920735德源药业37.2119.79-0.59-1.56%71062660.3810.68%
000661长春高新102.9143.77-1.64-1.57%3216733306.780.80%
300009安科生物10.6626.66-0.17-1.57%822038806.210.67%
300966共同药业23.08-58.01-0.37-1.58%80111858.731.05%
300381溢多利7.43561.54-0.12-1.59%372582783.970.76%
601089福元医药23.5224.38-0.38-1.59%271476354.070.57%
600535天士力15.4721.05-0.25-1.59%561028713.5910.38%
688098申联生物10.44-141.32-0.17-1.60%16172.411703.3180.39%
002332仙琚制药9.8035.42-0.16-1.61%582275725.750.59%
000952广济药业7.87-11.66-0.13-1.63%482533816.161.40%
300439美康生物10.8644.32-0.18-1.63%242412642.390.83%
300705九典制药16.8317.95-0.28-1.64%353325981.840.96%
920656海昇药业18.5927.97-0.31-1.64%67711264.4122.09%
300519新光药业16.7146.14-0.28-1.65%133342241.361.17%
600771广誉远19.64116.71-0.33-1.65%339096688.240.69%
002399海普瑞12.3543.12-0.21-1.67%165072042.210.13%
600285羚锐制药22.3015.82-0.38-1.68%322567215.6090.57%
000915华特达因35.0014.69-0.60-1.69%125914426.420.54%
300194福安药业4.6638.37-0.08-1.69%862404043.120.89%
688197首药控股-U40.19-28.91-0.69-1.69%1968.16790.33240.31%
688575亚辉龙15.6862.41-0.27-1.69%21378.763367.0450.37%
300832新产业64.3930.67-1.11-1.69%80415216.410.12%
600196复星医药28.3323.05-0.49-1.70%7316020846.560.35%
000989九芝堂10.4069.86-0.18-1.70%12936713495.851.86%
300401花园生物13.8624.96-0.24-1.70%260613628.210.49%
603896寿仙谷20.7830.22-0.36-1.70%78751643.370.40%
603676卫信康11.5322.59-0.20-1.71%7818907.030.18%
603229奥翔药业10.3746.58-0.18-1.71%388404054.440.47%
002821凯莱英93.6832.52-1.63-1.71%1263211879.520.40%
300142沃森生物12.53406.94-0.22-1.73%15676819698.751.01%
300406九强生物13.6518.54-0.24-1.73%231763178.160.55%
002001新和成25.0210.68-0.44-1.73%6502416402.250.21%
600195中牧股份7.9637.91-0.14-1.73%451523611.630.44%
002287奇正藏药25.5523.87-0.45-1.73%153363941.170.27%
002793罗欣药业5.67-9.11-0.10-1.73%1069776089.370.99%
688185康希诺73.77-128.52-1.31-1.74%54354037.4820.47%
300122智飞生物21.14-38.64-0.38-1.77%9498720192.160.67%
688266泽璟制药-U104.03-206.52-1.87-1.77%5434.885647.4430.21%
688506百利天恒365.04-176.82-6.58-1.77%2020.57385.8710.20%
688247宣泰医药11.0850.95-0.20-1.77%13490.391503.5410.30%
002393力生制药21.5514.38-0.39-1.78%117822550.990.47%
000756新华制药17.0030.68-0.31-1.79%8673614848.641.76%
600664哈药股份3.8221.42-0.07-1.80%29457711313.021.17%
301075多瑞医药52.92-53.10-0.97-1.80%66043500.960.83%
002365永安药业17.42202.05-0.32-1.80%374346567.471.52%
000590启迪药业11.94-25.57-0.22-1.81%153351833.650.64%
300039上海凯宝6.5119.71-0.12-1.81%1157857560.7911.26%
688443智翔金泰-U28.92-18.17-0.54-1.83%8101.9092361.9840.69%
688221前沿生物-U17.61-39.33-0.33-1.84%62915.0411166.441.68%
600351亚宝药业6.9121.71-0.13-1.85%818255688.741.17%
002675东诚药业15.3976.42-0.29-1.85%255263943.490.34%
002038双鹭药业7.9297.13-0.15-1.86%1241439895.3911.46%
600789鲁抗医药10.5150.04-0.20-1.87%24472025949.452.72%
603207小方制药30.9923.31-0.59-1.87%71892236.551.32%
688317之江生物23.06-30.81-0.44-1.87%7808.91810.5940.41%
600479千金药业10.8621.38-0.21-1.90%288413148.70.69%
300158振东制药7.23-5.39-0.14-1.90%19167514017.631.91%
002019亿帆医药12.9138.85-0.25-1.90%459405968.770.54%
000650仁和药业6.1819.43-0.12-1.90%1462229099.221.10%
688366昊海生科51.2030.99-1.00-1.92%3410.811756.2330.18%
688068热景生物170.35-60.90-3.33-1.92%9990.89816836.911.08%
600079人福医药20.3823.28-0.40-1.92%7598215567.460.49%
688526科前生物16.2616.49-0.32-1.93%13587.532216.2210.29%
300534陇神戎发10.64115.97-0.21-1.94%530715679.51.76%
603439贵州三力12.6532.19-0.25-1.94%376104790.750.93%
688177百奥泰26.17-29.38-0.52-1.95%5667.1391493.3990.14%
000513丽珠集团36.8615.55-0.74-1.97%3357212440.980.57%
600380健康元12.4516.67-0.25-1.97%8081810148.850.44%
002653海思科54.76198.51-1.10-1.97%84944688.840.18%
002275桂林三金15.3017.19-0.31-1.99%158482439.980.28%
300181佐力药业17.2420.28-0.35-1.99%339235883.150.56%
300254仟源医药11.28141.86-0.23-2.00%492855576.482.20%
603811诚意药业11.7216.95-0.24-2.01%289333406.810.88%
600216浙江医药14.5611.26-0.30-2.02%603928864.990.63%
000597东北制药5.7421.87-0.12-2.05%633393666.240.45%
688338赛科希德27.2330.78-0.57-2.05%3383.96928.79020.32%
300685艾德生物23.3031.45-0.49-2.06%323627587.890.83%
600867通化东宝9.0214.58-0.19-2.06%1054959566.670.53%
688578艾力斯100.0122.70-2.11-2.07%12944.2812960.520.29%
600572康恩贝4.7317.37-0.10-2.07%1230765859.470.49%
301331恩威医药31.6962.63-0.68-2.10%49431572.730.48%
688180君实生物-U38.19-41.28-0.82-2.10%24326.579338.5420.32%
600613神奇制药6.9159.20-0.15-2.12%639094446.921.33%
688278特宝生物76.2033.10-1.66-2.13%4170.363199.5010.10%
600521华海药业18.5459.31-0.41-2.16%10068418797.510.67%
300147ST香雪9.92-6.54-0.22-2.17%515235117.680.78%
603087甘李药业65.7942.45-1.46-2.17%3478722949.640.62%
300573兴齐眼药72.3827.60-1.62-2.19%2857120782.171.51%
603520司太立11.61-174.02-0.26-2.19%841199780.261.92%
688192迪哲医药-U63.82-33.93-1.43-2.19%11108.077047.1690.25%
002294信立泰60.62100.48-1.36-2.19%1811410995.940.16%
002562兄弟科技7.1274.16-0.16-2.20%17439012529.052.49%
688302海创药业-U47.21-32.33-1.07-2.22%2787.461320.730.28%
000739普洛药业15.3820.68-0.35-2.23%295284580.180.25%
688566吉贝尔30.6425.28-0.71-2.26%7168.132213.4270.36%
600624ST复华6.01-34.30-0.14-2.28%1042936332.931.54%
688289圣湘生物21.4145.69-0.50-2.28%38649.638341.7040.67%
688076ST诺泰39.3024.91-0.92-2.29%10576.784185.3110.33%
603351威尔药业29.4327.01-0.69-2.29%3226952.520.24%
688189南新制药9.78-7.29-0.23-2.30%44804.614397.6411.63%
688687凯因科技27.9534.92-0.66-2.31%19155.95400.8721.12%
300016北陆药业8.89149.67-0.21-2.31%781266965.81.39%
688276百克生物23.22-56.33-0.55-2.31%30755.667183.9960.74%
600557康缘药业16.0132.21-0.38-2.32%7159611635.941.26%
300642透景生命20.87213.14-0.50-2.34%250785260.581.82%
688331荣昌生物87.97-52.32-2.11-2.34%14520.4512965.570.90%
688520神州细胞50.24-77.50-1.21-2.35%7434.383752.2490.17%
300119瑞普生物20.7323.26-0.50-2.36%241015051.560.72%
002262恩华药业24.3620.13-0.59-2.36%270306616.870.31%
300723一品红50.20-52.78-1.22-2.37%2515412573.920.60%
300357我武生物32.8344.03-0.82-2.44%256458395.80.53%
000623吉林敖东20.409.50-0.51-2.44%6946514296.340.58%
920266生物谷10.38-11.52-0.26-2.44%114011190.5031.41%
688091上海谊众53.69483.28-1.36-2.47%11667.026301.1130.56%
002900哈三联14.55-24.13-0.37-2.48%6965810163.053.98%
920478峆一药业21.3828.91-0.55-2.51%101122176.2322.15%
300485赛升药业13.0177.17-0.34-2.55%12042215878.194.40%
002422科伦药业33.7232.35-0.89-2.57%3908813189.810.30%
002424贵州百灵6.023789.32-0.16-2.59%1317577989.821.09%
600993马应龙28.5921.56-0.76-2.59%261267520.760.61%
603567珍宝岛11.25-31.83-0.30-2.60%345073919.130.37%
002550千红制药8.9726.72-0.24-2.61%13440812154.371.43%
300199翰宇药业19.53-255.56-0.53-2.64%13478626417.541.81%
603858步长制药17.8311309.51-0.49-2.67%417977543.490.40%
600530交大昂立7.58230.18-0.21-2.70%328272518.350.42%
301277新天地13.2642.02-0.37-2.71%323114304.513.20%
301111粤万年青18.21-161.26-0.51-2.72%229524212.071.43%
300683海特生物33.55-23.40-0.95-2.75%207026991.521.70%
603998方盛制药12.6518.81-0.36-2.77%8108110349.131.85%
688321微芯生物29.011624.66-0.83-2.78%36356.7410594.830.89%
301089拓新药业33.51-89.48-0.96-2.79%209947076.062.32%
300942易瑞生物10.80140.02-0.31-2.79%326403552.160.81%
301093华兰股份49.23159.59-1.42-2.80%3781618844.562.41%
688166博瑞医药53.31363.34-1.54-2.81%3850520564.160.91%
002907华森制药16.8594.31-0.49-2.83%348135894.151.16%
920547无锡晶海26.4138.90-0.77-2.83%42701138.4711.13%
300841康华生物81.4358.19-2.38-2.84%117129615.320.98%
603590康辰药业46.07128.53-1.35-2.85%77183584.560.49%
300111向日葵7.651551.16-0.23-2.92%35865727678.583.20%
920367新赣江23.59160.03-0.71-2.92%160253774.0983.84%
300363博腾股份24.40-9415.55-0.74-2.94%4261310471.450.85%
301509金凯生科38.8245.51-1.18-2.95%223328720.7293.94%
688765禾元生物-U83.47-185.57-2.55-2.96%25280.0920969.066.17%
920982锦波生物232.6334.29-7.17-2.99%39369221.020.72%
300702天宇股份26.5348.14-0.84-3.07%210615624.261.00%
600211西藏药业46.2515.19-1.47-3.08%2840113235.150.88%
688513苑东生物54.8640.12-1.75-3.09%4180.692305.2270.24%
688062迈威生物-U43.85-18.49-1.40-3.09%23084.7410189.361.13%
688373盟科药业-U7.16-13.69-0.23-3.11%50773.133667.1460.97%
688235百济神州-U289.50-2915.26-9.30-3.11%13224.6738386.11.15%
920017星昊医药20.4728.31-0.66-3.12%190323933.0591.54%
301507民生健康17.2251.13-0.57-3.20%15261826104.6613.98%
600329达仁堂47.9110.31-1.59-3.21%3411816445.240.60%
920946森萱医药12.5739.44-0.44-3.38%496356252.2911.16%
301211亨迪药业14.72162.54-0.56-3.66%8761912887.142.10%
002082万邦德14.08606.40-0.54-3.69%395805631.290.72%
002755奥赛康18.9368.48-0.76-3.86%9028817282.210.97%
300558贝达药业52.2172.43-2.11-3.88%3118716378.060.74%
300436广生堂100.88-81.45-4.11-3.91%3660437026.372.68%
301207华兰疫苗24.35207.69-1.03-4.06%11078127690.831.84%
688658悦康药业21.00-40.39-0.89-4.07%32693.586931.5990.73%
920575康乐卫士13.82-12.48-0.60-4.16%209392928.911.11%
688382益方生物-U26.83-133.44-1.17-4.18%35476.399622.980.85%
688336三生国健69.3449.14-3.03-4.19%35677.5924928.820.58%
002773康弘药业31.3523.10-1.44-4.39%4150613188.30.60%
300434金石亚药12.3838.14-0.57-4.40%16962221101.344.96%
688136科兴制药35.8157.40-1.74-4.63%17696.526421.0790.88%
688428诺诚健华-U24.08-185.04-1.26-4.97%34125.298376.0771.27%
300391*ST长药2.17-1.16-0.12-5.24%2241074878.626.40%
002603以岭药业19.89-119.15-1.16-5.51%35438971813.052.57%
002864盘龙药业36.4332.13-2.19-5.67%10328338286.0113.92%
002940昂利康44.3282.71-2.68-5.70%11574651629.046.25%
300204舒泰神36.99-106.36-2.31-5.88%270484100484.45.96%
688319欧林生物23.24147.00-1.57-6.33%42085.879967.3921.04%
688670金迪克26.20-25.51-1.83-6.53%61115.4416339.994.96%
603222济民健康11.07-35.17-0.78-6.58%28409431985.225.41%
002728特一药业14.2091.40-1.01-6.64%60393186349.6916.03%
300584海辰药业66.79178.98-5.11-7.11%8370657378.8610.19%

转至华神科技（000790）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。