|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆活塞(920455)通用设备制造业上涨家数:114下跌家数:112平均涨幅:-0.11%平均换手:0.63%总成交额:113.49亿元 更新时间：2026-02-13 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 84.93 | -4469.43 | +5.01 | +6.27% | 19729 | 16466.13 | 1.01% | | 920578 | 巨能股份 | 23.99 | 290.24 | +0.39 | +1.65% | 807 | 192.1922 | 0.35% | | 920579 | 机科股份 | 23.72 | 526.91 | +0.30 | +1.28% | 1757 | 414.8351 | 0.39% | | 920570 | 坤博精工 | 35.59 | -745.79 | +0.43 | +1.22% | 247 | 87.4297 | 0.10% | | 920270 | 天铭科技 | 18.45 | 39.24 | +0.22 | +1.21% | 1960 | 361.2518 | 0.24% | | 920245 | 威博液压 | 27.86 | 81.45 | +0.27 | +0.98% | 147 | 40.8971 | 0.04% | | 920002 | 万达轴承 | 102.95 | 77.77 | +0.95 | +0.93% | 525 | 539.45 | 0.17% | | 920870 | 恒进感应 | 17.65 | 105.77 | +0.14 | +0.80% | 998 | 175.5117 | 0.15% | | 920418 | 苏轴股份 | 27.90 | 29.93 | +0.22 | +0.79% | 2231 | 619.2342 | 0.14% | | 920679 | 前进科技 | 20.67 | 61.06 | +0.11 | +0.54% | 199 | 40.9381 | 0.05% | | 920608 | 丰安股份 | 18.72 | 34.69 | +0.08 | +0.43% | 158 | 29.4711 | 0.04% | | 920169 | 七丰精工 | 37.37 | 87.69 | +0.15 | +0.40% | 3171 | 1187.886 | 0.62% | | 920943 | 优机股份 | 25.05 | 31.19 | +0.08 | +0.32% | 1053 | 262.4644 | 0.20% | | 920662 | 方盛股份 | 31.48 | 112.08 | +0.08 | +0.25% | 22782 | 7020.786 | 9.03% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.02 | +0.20% | 391 | 39.4062 | 0.04% | | 920810 | 春光智能 | 12.83 | -38.79 | +0.02 | +0.16% | 3161 | 404.4455 | 0.51% | | 920855 | 浙江大农 | 18.02 | 29.21 | 0.00 | 0.00% | 1127 | 202.3153 | 0.17% | | 920223 | 荣亿精密 | 20.59 | -157.49 | 0.00 | 0.00% | 8398 | 1716.61 | 1.03% | | 920839 | 万通液压 | 37.44 | 34.45 | 0.00 | 0.00% | 743 | 277.7227 | 0.11% | | 920455 | 汇隆活塞 | 8.92 | 55.42 | -0.01 | -0.11% | 978 | 87.357 | 0.10% | | 920896 | 旺成科技 | 20.17 | 34.36 | -0.05 | -0.25% | 556 | 111.919 | 0.13% | | 920833 | 美心翼申 | 17.78 | 43.49 | -0.08 | -0.45% | 2095 | 373.5402 | 0.34% | | 920119 | 美德乐 | 96.89 | -- | -0.69 | -0.71% | 2016 | 1953.946 | 1.40% | | 920689 | 克莱特 | 32.11 | 42.91 | -0.71 | -2.16% | 6297 | 2037.944 | 1.66% |
|