|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆活塞(920455)通用设备制造业上涨家数:137下跌家数:91平均涨幅:+0.31%平均换手:2.26%总成交额:430.97亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.89 | -4730.45 | +9.97 | +12.47% | 68704 | 60032.79 | 3.53% | | 920119 | 美德乐 | 101.98 | -- | +4.40 | +4.51% | 15924 | 15756.61 | 11.06% | | 920662 | 方盛股份 | 32.42 | 115.42 | +1.02 | +3.25% | 63555 | 20124.36 | 25.19% | | 920418 | 苏轴股份 | 28.22 | 30.27 | +0.54 | +1.95% | 15231 | 4286.56 | 0.98% | | 920169 | 七丰精工 | 37.88 | 88.88 | +0.66 | +1.77% | 15728 | 5941.711 | 3.10% | | 920839 | 万通液压 | 38.08 | 35.04 | +0.64 | +1.71% | 5006 | 1895.284 | 0.77% | | 920579 | 机科股份 | 23.78 | 528.24 | +0.36 | +1.54% | 6245 | 1482.737 | 1.40% | | 920270 | 天铭科技 | 18.48 | 39.30 | +0.25 | +1.37% | 8599 | 1596.389 | 1.06% | | 920833 | 美心翼申 | 18.10 | 44.27 | +0.24 | +1.34% | 13620 | 2461.451 | 2.18% | | 920578 | 巨能股份 | 23.90 | 289.16 | +0.30 | +1.27% | 2209 | 527.4938 | 0.96% | | 920002 | 万达轴承 | 103.00 | 77.80 | +1.00 | +0.98% | 2570 | 2647.034 | 0.82% | | 920570 | 坤博精工 | 35.42 | -742.22 | +0.26 | +0.74% | 1609 | 570.9588 | 0.66% | | 920679 | 前进科技 | 20.66 | 61.03 | +0.10 | +0.49% | 5623 | 1161.817 | 1.51% | | 920245 | 威博液压 | 27.71 | 81.01 | +0.12 | +0.43% | 889 | 247.1704 | 0.23% | | 920870 | 恒进感应 | 17.58 | 105.35 | +0.07 | +0.40% | 2775 | 488.5727 | 0.42% | | 920943 | 优机股份 | 25.03 | 31.17 | +0.06 | +0.24% | 3938 | 986.9082 | 0.76% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.04 | +0.20% | 2631 | 532.5045 | 0.59% | | 920855 | 浙江大农 | 18.02 | 29.21 | 0.00 | 0.00% | 2886 | 519.3051 | 0.43% | | 920608 | 丰安股份 | 18.63 | 34.52 | -0.01 | -0.05% | 646 | 120.7127 | 0.16% | | 920378 | 泰德股份 | 10.09 | 83.64 | -0.01 | -0.10% | 1718 | 173.1327 | 0.15% | | 920810 | 春光智能 | 12.79 | -38.67 | -0.02 | -0.16% | 5452 | 698.7285 | 0.87% | | 920455 | 汇隆活塞 | 8.89 | 55.24 | -0.04 | -0.45% | 7068 | 630.8017 | 0.75% | | 920223 | 荣亿精密 | 20.42 | -156.19 | -0.17 | -0.83% | 20054 | 4107.226 | 2.46% | | 920689 | 克莱特 | 32.43 | 43.34 | -0.39 | -1.19% | 15777 | 5093.934 | 4.16% |
|