中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北新建材(000786)非金属矿物制品业上涨家数:56下跌家数:58平均涨幅:-0.22%平均换手:1.10%总成交额:152.42亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603021ST华鹏6.39-14.02+0.28+4.58%905785764.072.83%
603256宏和科技76.43436.94+3.16+4.31%166845124686.81.90%
301526国际复材13.25655.01+0.48+3.76%1077344137490.67.67%
603268*ST松发98.0184.91+2.68+2.81%2257521882.921.82%
688300联瑞新材64.3454.22+1.53+2.44%11436.277267.1780.47%
002162悦心健康5.60-46.41+0.13+2.38%861764794.960.94%
300196长海股份19.8324.58+0.42+2.16%13932727101.85.64%
000695滨海能源12.76-37.25+0.26+2.08%219302780.510.99%
300700岱勒新材14.15-22.02+0.27+1.95%217033046.040.80%
001212中旗新材53.63-3150.93+0.96+1.82%122736526.740.71%
301010晶雪节能22.98114.76+0.37+1.64%45801045.210.42%
300715凯伦股份12.44-9.80+0.19+1.55%127641575.980.40%
603578三星新材14.46-19.84+0.20+1.40%206352941.231.14%
002596海南瑞泽4.39-21.37+0.06+1.39%1173345136.611.02%
603119浙江荣泰100.72137.23+1.37+1.38%1961019626.290.96%
002205国统股份14.59-11.29+0.19+1.32%6379921.470.34%
300890翔丰华31.45286.18+0.37+1.19%89492800.110.82%
002066瑞泰科技19.84257.13+0.22+1.12%51471018.490.22%
920149旭杰科技12.13-23.71+0.13+1.08%2047246.97440.32%
688398赛特新材23.84106.78+0.25+1.06%6818.041607.6990.41%
920719宁新新材12.50-3.67+0.13+1.05%2201273.92170.30%
301557常友科技96.7947.11+0.99+1.03%14471389.371.31%
603725天安新材10.2126.32+0.10+0.99%111961138.430.39%
600449宁夏建材13.7522.52+0.13+0.95%262133583.890.55%
002571德力股份12.27-20.89+0.11+0.90%137221670.430.46%
920185贝特瑞29.7132.94+0.25+0.85%133923959.0330.12%
600802福建水泥6.23-400.26+0.05+0.81%288291789.540.63%
920175东方碳素11.44-15.38+0.09+0.79%1241141.3990.16%
605122四方新材14.00-11.45+0.11+0.79%4504627.180.26%
920792东和新材12.7437.31+0.09+0.71%1546195.58410.15%
600660福耀玻璃59.8417.19+0.42+0.71%3878823151.510.19%
300690双一科技31.6431.45+0.22+0.70%53501691.180.48%
001216华瓷股份18.1020.21+0.12+0.67%99151780.930.40%
688119中钢洛耐6.13-226.51+0.04+0.66%36969.512254.3820.33%
300554三超新材25.45-25.58+0.16+0.63%54621382.560.69%
600326西藏天路11.22-972.91+0.07+0.63%468605265.90.34%
001386马可波罗24.4323.31+0.15+0.62%239375823.412.45%
688733壹石通30.10-362.66+0.18+0.60%7839.942334.1980.39%
000935四川双马29.0661.91+0.16+0.55%209166084.240.27%
603385惠达卫浴7.3245.89+0.04+0.55%9841715.810.26%
920580科创新材15.33100.92+0.08+0.52%2188334.00410.43%
603663三祥新材46.18254.53+0.24+0.52%173107934.750.41%
600678四川金顶12.16222.95+0.06+0.50%257603126.530.74%
002742*ST三圣4.26-3.70+0.02+0.47%6501275.650.12%
000672上峰水泥15.6520.20+0.07+0.45%9171414315.180.95%
300234开尔新材6.14640.39+0.02+0.33%194361191.010.57%
001301尚太科技78.7821.14+0.25+0.32%46863673.60.25%
002457青龙管业12.6420.59+0.04+0.32%585427339.581.75%
603601再升科技11.25158.40+0.03+0.27%37310341507.873.27%
300374中铁装配16.00-80.39+0.04+0.25%69131105.970.36%
920725惠丰钻石34.30-201.75+0.06+0.18%56331918.5981.34%
002671龙泉股份5.7329.85+0.01+0.17%326801871.470.59%
002785万里石47.63-196.74+0.08+0.17%155107355.280.80%
603838*ST四通7.47-46.63+0.01+0.13%2191163.020.07%
003037三和管桩7.8255.18+0.01+0.13%180231405.70.30%
600172黄河旋风8.26-11.02+0.01+0.12%48072639102.093.77%
600668尖峰集团11.526.920.000.00%125161444.650.30%
600881亚泰集团1.79-2.240.000.00%49189880.920.15%
002233塔牌集团9.9415.920.000.00%176171746.720.15%
920807奔朗新材15.2597.990.000.00%85841307.0580.70%
001322箭牌家居9.28133.320.000.00%8278766.340.11%
300606金太阳33.89-296.35-0.01-0.03%3205310724.12.72%
600819耀皮玻璃8.3957.00-0.01-0.12%604145017.050.81%
600529山东药玻20.3317.64-0.03-0.15%83311694.220.13%
002798帝欧水华6.63-6.30-0.01-0.15%155181025.510.33%
688598金博股份28.64-6.29-0.05-0.17%9012.762560.9950.44%
300179四方达20.49119.62-0.04-0.19%8341816706.92.23%
920076国亮新材23.64---0.05-0.21%3667866.96891.86%
600783鲁信创投23.1899.98-0.05-0.22%315467300.6490.42%
002392北京利尔8.4528.21-0.02-0.24%354022976.880.31%
300160秀强股份5.9121.89-0.02-0.34%337471991.460.44%
600516方大炭素5.68536.80-0.02-0.35%838224755.910.21%
000789万年青5.55323.61-0.02-0.36%16886937.430.21%
002918蒙娜丽莎16.53104.05-0.07-0.42%79871314.320.37%
920675秉扬科技11.3041.18-0.05-0.44%5861662.39160.74%
002201九鼎新材13.13109.55-0.07-0.53%13644817815.122.27%
003012东鹏控股7.3423.02-0.04-0.54%162091189.140.14%
600425青松建化4.5027.65-0.03-0.66%645832910.370.40%
603612索通发展31.7822.31-0.22-0.69%4219813235.910.85%
600801华新建材23.0714.62-0.16-0.69%162123742.080.12%
300224正海磁材17.77126.19-0.13-0.73%7349213000.270.79%
002302西部建设6.42-17.24-0.05-0.77%1373888830.581.09%
920179凯德石英52.08152.16-0.42-0.80%156388137.0562.62%
600876凯盛新能11.04-7.43-0.09-0.81%147941625.710.37%
002088鲁阳节能12.1525.78-0.10-0.82%86511052.580.17%
600366宁波韵升14.5352.91-0.12-0.82%10815515667.890.98%
001296长江材料27.5528.97-0.23-0.83%88942444.521.16%
300861美畅股份19.14615.95-0.17-0.88%5836511056.81.38%
000795英洛华10.2948.39-0.10-0.96%4887750190.43%
300737科顺股份7.03-125.76-0.07-0.99%493743484.770.56%
300748金力永磁38.0585.86-0.38-0.99%10758040648.80.95%
688077大地熊35.7487.77-0.36-1.00%12565.734457.9741.10%
300395菲利华99.40125.61-1.02-1.02%8215481068.411.61%
000012南玻Ａ4.62-38.42-0.05-1.07%1089365028.670.56%
002080中材科技49.3246.94-0.55-1.10%296713145991.21.77%
601865福莱特16.94113.88-0.23-1.34%582239852.40.31%
601112振石股份19.7744.17-0.27-1.35%6062712036.773.42%
301071力量钻石41.35153.27-0.58-1.38%3192613064.781.64%
301188力诺药包17.5890.42-0.25-1.40%215323771.790.90%
601992金隅集团2.02-13.97-0.03-1.46%3174836445.020.38%
000877天山股份5.3719.40-0.08-1.47%545942946.450.08%
000401金隅冀东5.04-20.49-0.09-1.75%566882866.980.22%
603826坤彩科技18.67341.42-0.34-1.79%278115214.150.42%
000786北新建材27.6415.24-0.51-1.81%4242811787.840.25%
600585海螺水泥24.7614.91-0.47-1.86%7749619240.430.19%
001269欧晶科技24.53-11.81-0.47-1.88%89642205.790.47%
600293三峡新材3.58-67.69-0.07-1.92%1584595668.711.37%
002271东方雨虹17.44-115.91-0.38-2.13%10386618045.350.54%
002225濮耐股份6.3769.00-0.15-2.30%1167107456.711.20%
001359平安电工77.8556.71-2.06-2.58%102587980.882.21%
600176中国巨石26.6230.62-0.86-3.13%456729120657.21.14%
600207安彩高科5.32-9.33-0.19-3.45%19026110127.221.81%
601636旗滨集团7.2735.93-0.26-3.45%32052623285.971.08%
600586金晶科技6.65-18.62-0.25-3.62%41699227798.532.94%
603688石英股份45.60158.53-1.87-3.94%18641485760.363.44%
603616韩建河山6.83-14.83-0.32-4.48%21036914408.095.47%
605006山东玻纤9.63502.22-0.57-5.59%37466336245.766.24%
920438戈碧迦50.28218.36-3.64-6.75%3122716089.592.24%
002623亚玛顿29.70-37.02-2.18-6.84%11265933995.455.67%

转至北新建材（000786）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。