|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)非金属矿物制品业上涨家数:35下跌家数:82平均涨幅:-1.03%平均换手:1.94%总成交额:273.46亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 109873 | 7001.41 | 3.43% | | 603268 | *ST松发 | 99.40 | 86.12 | +4.07 | +4.27% | 40660 | 39822.72 | 3.27% | | 688398 | 赛特新材 | 24.25 | 108.61 | +0.66 | +2.80% | 16627.45 | 3976.573 | 0.99% | | 000695 | 滨海能源 | 12.74 | -37.20 | +0.24 | +1.92% | 41711 | 5302.15 | 1.88% | | 001212 | 中旗新材 | 53.45 | -3140.35 | +0.78 | +1.48% | 26772 | 14291.73 | 1.54% | | 688300 | 联瑞新材 | 63.74 | 53.72 | +0.93 | +1.48% | 23202.25 | 14797.41 | 0.96% | | 300234 | 开尔新材 | 6.21 | 647.69 | +0.09 | +1.47% | 61023 | 3759.63 | 1.77% | | 301010 | 晶雪节能 | 22.94 | 114.56 | +0.33 | +1.46% | 8801 | 2015.01 | 0.81% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.06 | +1.39% | 219763 | 9631.18 | 1.92% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.13 | +1.05% | 6945 | 866.6064 | 0.95% | | 002162 | 悦心健康 | 5.52 | -45.75 | +0.05 | +0.91% | 130586 | 7263.5 | 1.42% | | 300890 | 翔丰华 | 31.29 | 284.73 | +0.21 | +0.68% | 16049 | 5028.87 | 1.47% | | 300700 | 岱勒新材 | 13.97 | -21.74 | +0.09 | +0.65% | 35450 | 4975.81 | 1.31% | | 300715 | 凯伦股份 | 12.32 | -9.70 | +0.07 | +0.57% | 27415 | 3392.71 | 0.86% | | 603119 | 浙江荣泰 | 99.90 | 136.12 | +0.55 | +0.55% | 35246 | 35297.59 | 1.73% | | 920792 | 东和新材 | 12.72 | 37.25 | +0.07 | +0.55% | 2908 | 369.0102 | 0.29% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | +0.04 | +0.55% | 19119 | 1393.69 | 0.50% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 47481 | 2947.93 | 1.04% | | 002785 | 万里石 | 47.77 | -197.31 | +0.22 | +0.46% | 42572 | 20270.96 | 2.20% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | +0.09 | +0.46% | 12282 | 2430.3 | 0.53% | | 600326 | 西藏天路 | 11.20 | -971.18 | +0.05 | +0.45% | 81863 | 9197.68 | 0.60% | | 301557 | 常友科技 | 96.19 | 46.81 | +0.39 | +0.41% | 3243 | 3125.63 | 2.93% | | 002571 | 德力股份 | 12.20 | -20.77 | +0.04 | +0.33% | 23204 | 2831.14 | 0.78% | | 603725 | 天安新材 | 10.14 | 26.14 | +0.03 | +0.30% | 21688 | 2201.66 | 0.76% | | 600449 | 宁夏建材 | 13.66 | 22.37 | +0.04 | +0.29% | 51610 | 7077.271 | 1.08% | | 605122 | 四方新材 | 13.93 | -11.39 | +0.04 | +0.29% | 9030 | 1258.9 | 0.52% | | 001216 | 华瓷股份 | 18.02 | 20.12 | +0.04 | +0.22% | 16585 | 2985.77 | 0.68% | | 600660 | 福耀玻璃 | 59.54 | 17.11 | +0.12 | +0.20% | 76924 | 45979.54 | 0.38% | | 920675 | 秉扬科技 | 11.37 | 41.43 | +0.02 | +0.18% | 9483 | 1074.048 | 1.20% | | 001301 | 尚太科技 | 78.66 | 21.11 | +0.13 | +0.17% | 8210 | 6445.14 | 0.44% | | 600678 | 四川金顶 | 12.12 | 222.22 | +0.02 | +0.17% | 48798 | 5925.88 | 1.40% | | 603578 | 三星新材 | 14.28 | -19.60 | +0.02 | +0.14% | 29761 | 4253.32 | 1.65% | | 002457 | 青龙管业 | 12.61 | 20.54 | +0.01 | +0.08% | 91511 | 11500.62 | 2.73% | | 920185 | 贝特瑞 | 29.48 | 32.68 | +0.02 | +0.07% | 23642 | 6988.146 | 0.21% | | 300690 | 双一科技 | 31.43 | 31.25 | +0.01 | +0.03% | 9539 | 3011.93 | 0.86% | | 002233 | 塔牌集团 | 9.94 | 15.92 | 0.00 | 0.00% | 33114 | 3286.56 | 0.28% | | 002742 | *ST三圣 | 4.24 | -3.68 | 0.00 | 0.00% | 16628 | 705.92 | 0.32% | | 688733 | 壹石通 | 29.90 | -360.25 | -0.02 | -0.07% | 12865.17 | 3841.92 | 0.64% | | 002205 | 国统股份 | 14.39 | -11.13 | -0.01 | -0.07% | 10559 | 1526.57 | 0.57% | | 300554 | 三超新材 | 25.27 | -25.40 | -0.02 | -0.08% | 10618 | 2689.4 | 1.34% | | 603663 | 三祥新材 | 45.90 | 252.99 | -0.04 | -0.09% | 32065 | 14743.96 | 0.76% | | 920175 | 东方碳素 | 11.34 | -15.24 | -0.01 | -0.09% | 2950 | 335.7937 | 0.37% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4341 | 323.24 | 0.14% | | 600529 | 山东药玻 | 20.33 | 17.64 | -0.03 | -0.15% | 19412 | 3949.69 | 0.29% | | 920149 | 旭杰科技 | 11.98 | -23.41 | -0.02 | -0.17% | 2925 | 352.4985 | 0.46% | | 002671 | 龙泉股份 | 5.71 | 29.75 | -0.01 | -0.17% | 56812 | 3251.73 | 1.03% | | 300374 | 中铁装配 | 15.93 | -80.04 | -0.03 | -0.19% | 15735 | 2515.15 | 0.82% | | 920076 | 国亮新材 | 23.63 | -- | -0.06 | -0.25% | 5469 | 1292.938 | 2.77% | | 688119 | 中钢洛耐 | 6.07 | -224.29 | -0.02 | -0.33% | 75194.65 | 4582.801 | 0.67% | | 688598 | 金博股份 | 28.58 | -6.28 | -0.11 | -0.38% | 15938.11 | 4538.292 | 0.78% | | 920580 | 科创新材 | 15.19 | 100.00 | -0.06 | -0.39% | 4292 | 654.7251 | 0.85% | | 000672 | 上峰水泥 | 15.51 | 20.02 | -0.07 | -0.45% | 154176 | 24087.85 | 1.59% | | 001386 | 马可波罗 | 24.17 | 23.07 | -0.11 | -0.45% | 43777 | 10638.04 | 4.47% | | 920807 | 奔朗新材 | 15.17 | 97.47 | -0.08 | -0.52% | 14332 | 2181.268 | 1.18% | | 600876 | 凯盛新能 | 11.07 | -7.45 | -0.06 | -0.54% | 31345 | 3451.82 | 0.79% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 99429 | 1779.62 | 0.31% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 38721 | 3016.47 | 0.65% | | 001322 | 箭牌家居 | 9.22 | 132.46 | -0.06 | -0.65% | 13132 | 1215.61 | 0.17% | | 001296 | 长江材料 | 27.58 | 29.00 | -0.20 | -0.72% | 18933 | 5236.38 | 2.46% | | 600668 | 尖峰集团 | 11.43 | 6.87 | -0.09 | -0.78% | 29838 | 3432.11 | 0.72% | | 600783 | 鲁信创投 | 23.04 | 99.37 | -0.19 | -0.82% | 65680 | 15186.99 | 0.88% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 67948 | 4003.67 | 0.89% | | 300737 | 科顺股份 | 7.04 | -125.94 | -0.06 | -0.85% | 134155 | 9475.99 | 1.51% | | 301526 | 国际复材 | 12.66 | 625.85 | -0.11 | -0.86% | 1903016 | 244191.9 | 13.55% | | 600516 | 方大炭素 | 5.65 | 533.97 | -0.05 | -0.88% | 184546 | 10470.51 | 0.46% | | 000789 | 万年青 | 5.52 | 321.86 | -0.05 | -0.90% | 30432 | 1687.13 | 0.38% | | 000935 | 四川双马 | 28.64 | 61.01 | -0.26 | -0.90% | 42893 | 12417.92 | 0.56% | | 300606 | 金太阳 | 33.54 | -293.29 | -0.36 | -1.06% | 50122 | 16837.83 | 4.26% | | 920725 | 惠丰钻石 | 33.87 | -199.22 | -0.37 | -1.08% | 9324 | 3176.595 | 2.22% | | 603256 | 宏和科技 | 72.44 | 414.13 | -0.83 | -1.13% | 339512 | 251509.9 | 3.86% | | 003012 | 东鹏控股 | 7.29 | 22.87 | -0.09 | -1.22% | 38224 | 2801.71 | 0.33% | | 601112 | 振石股份 | 19.79 | 44.21 | -0.25 | -1.25% | 97477 | 19356.89 | 5.50% | | 300224 | 正海磁材 | 17.66 | 125.41 | -0.24 | -1.34% | 134477 | 23825.46 | 1.45% | | 920179 | 凯德石英 | 51.78 | 151.28 | -0.72 | -1.37% | 23736 | 12331.57 | 3.97% | | 002088 | 鲁阳节能 | 12.07 | 25.61 | -0.18 | -1.47% | 23653 | 2860.04 | 0.47% | | 002798 | 帝欧水华 | 6.54 | -6.22 | -0.10 | -1.51% | 41418 | 2726.17 | 0.88% | | 002392 | 北京利尔 | 8.34 | 27.84 | -0.13 | -1.53% | 75772 | 6362.02 | 0.66% | | 600172 | 黄河旋风 | 8.12 | -10.84 | -0.13 | -1.58% | 651798 | 53017.87 | 5.11% | | 000795 | 英洛华 | 10.22 | 48.06 | -0.17 | -1.64% | 96762 | 9927.78 | 0.85% | | 600819 | 耀皮玻璃 | 8.26 | 56.12 | -0.14 | -1.67% | 95633 | 7943.45 | 1.28% | | 600801 | 华新建材 | 22.84 | 14.47 | -0.39 | -1.68% | 40833 | 9384.89 | 0.30% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 196164 | 9035.7 | 1.00% | | 300196 | 长海股份 | 19.07 | 23.64 | -0.34 | -1.75% | 256431 | 49814.16 | 10.38% | | 000401 | 金隅冀东 | 5.04 | -20.49 | -0.09 | -1.75% | 120550 | 6093.73 | 0.46% | | 600425 | 青松建化 | 4.45 | 27.34 | -0.08 | -1.77% | 153216 | 6875.72 | 0.95% | | 600366 | 宁波韵升 | 14.38 | 52.36 | -0.27 | -1.84% | 189581 | 27431.99 | 1.72% | | 002201 | 九鼎新材 | 12.95 | 108.04 | -0.25 | -1.89% | 258856 | 33725.33 | 4.30% | | 002302 | 西部建设 | 6.34 | -17.03 | -0.13 | -2.01% | 209164 | 13394.57 | 1.66% | | 300179 | 四方达 | 20.11 | 117.40 | -0.42 | -2.05% | 132749 | 26703.28 | 3.55% | | 300748 | 金力永磁 | 37.62 | 84.89 | -0.81 | -2.11% | 180766 | 68334.53 | 1.60% | | 600585 | 海螺水泥 | 24.69 | 14.86 | -0.54 | -2.14% | 152749 | 37855.51 | 0.38% | | 603826 | 坤彩科技 | 18.60 | 340.14 | -0.41 | -2.16% | 47828 | 8934.94 | 0.73% | | 002918 | 蒙娜丽莎 | 16.24 | 102.22 | -0.36 | -2.17% | 22010 | 3615.44 | 1.03% | | 001269 | 欧晶科技 | 24.45 | -11.77 | -0.55 | -2.20% | 18322 | 4492.62 | 0.95% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.12 | -2.20% | 108221 | 5817.23 | 0.15% | | 688077 | 大地熊 | 35.27 | 86.61 | -0.83 | -2.30% | 21498.76 | 7626.426 | 1.88% | | 601865 | 福莱特 | 16.77 | 112.74 | -0.40 | -2.33% | 111921 | 18881.08 | 0.59% | | 300861 | 美畅股份 | 18.85 | 606.62 | -0.46 | -2.38% | 96890 | 18362.4 | 2.30% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 682368 | 13766.99 | 0.82% | | 301071 | 力量钻石 | 40.88 | 151.53 | -1.05 | -2.50% | 48164 | 19739.95 | 2.48% | | 603612 | 索通发展 | 31.16 | 21.87 | -0.84 | -2.63% | 89507 | 28066.45 | 1.80% | | 002271 | 东方雨虹 | 17.29 | -114.91 | -0.53 | -2.97% | 202494 | 35133.21 | 1.06% | | 000786 | 北新建材 | 27.29 | 15.04 | -0.86 | -3.06% | 124929 | 34422.8 | 0.74% | | 920438 | 戈碧迦 | 52.25 | 226.92 | -1.67 | -3.10% | 45199 | 23227.47 | 3.24% | | 600293 | 三峡新材 | 3.53 | -66.74 | -0.12 | -3.29% | 312642 | 11134.65 | 2.69% | | 300395 | 菲利华 | 97.07 | 122.66 | -3.35 | -3.34% | 151383 | 148774.6 | 2.96% | | 301188 | 力诺药包 | 17.22 | 88.57 | -0.61 | -3.42% | 47586 | 8298.87 | 1.99% | | 603601 | 再升科技 | 10.82 | 152.35 | -0.40 | -3.57% | 683408 | 75701.08 | 5.98% | | 600207 | 安彩高科 | 5.31 | -9.31 | -0.20 | -3.63% | 290063 | 15454.37 | 2.76% | | 002080 | 中材科技 | 48.05 | 45.73 | -1.82 | -3.65% | 534963 | 261662.6 | 3.19% | | 002225 | 濮耐股份 | 6.28 | 68.03 | -0.24 | -3.68% | 246216 | 15640.7 | 2.53% | | 601636 | 旗滨集团 | 7.20 | 35.58 | -0.33 | -4.38% | 421856 | 30623.55 | 1.43% | | 603688 | 石英股份 | 45.30 | 157.48 | -2.17 | -4.57% | 270383 | 123914.6 | 4.99% | | 001359 | 平安电工 | 76.04 | 55.39 | -3.87 | -4.84% | 23333 | 17977.22 | 5.03% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 328379 | 22416.87 | 8.55% | | 600176 | 中国巨石 | 26.03 | 29.94 | -1.45 | -5.28% | 839144 | 221090.7 | 2.10% | | 600586 | 金晶科技 | 6.53 | -18.29 | -0.37 | -5.36% | 754780.9 | 49970.22 | 5.33% | | 002623 | 亚玛顿 | 29.66 | -36.97 | -2.22 | -6.96% | 166200 | 49884.2 | 8.37% | | 605006 | 山东玻纤 | 9.33 | 486.58 | -0.87 | -8.53% | 615385 | 58888.92 | 10.26% |
|