|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(833346)计算机、通信和其他电子设备制造业上涨家数:588下跌家数:55平均涨幅:+2.58%平均换手:6.23%总成交额:4588.65亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 37.81 | 52.63 | +4.33 | +12.93% | 89125 | 32719.66 | 8.91% | | 837821 | 则成电子 | 32.31 | 166.30 | +2.06 | +6.81% | 75932 | 24310.24 | 10.42% | | 834950 | 迅安科技 | 23.38 | 28.52 | +1.05 | +4.70% | 14768 | 3430.968 | 3.99% | | 873001 | 纬达光电 | 24.95 | 120.76 | +0.99 | +4.13% | 65288 | 16119.61 | 7.36% | | 832110 | 雷特科技 | 39.29 | 32.15 | +1.53 | +4.05% | 7184 | 2770.744 | 4.42% | | 832491 | 奥迪威 | 29.40 | 45.96 | +1.13 | +4.00% | 68091 | 19794.76 | 5.89% | | 870976 | 视声智能 | 26.66 | 35.72 | +1.00 | +3.90% | 12819 | 3380.799 | 3.01% | | 831526 | 凯华材料 | 30.90 | 117.43 | +1.15 | +3.87% | 36500 | 11133.95 | 6.97% | | 832876 | 慧为智能 | 32.14 | 2222.69 | +1.19 | +3.84% | 25320 | 8048.514 | 6.55% | | 871857 | 泓禧科技 | 18.96 | 113.08 | +0.70 | +3.83% | 9787 | 1836.151 | 1.32% | | 831167 | 鑫汇科 | 28.45 | 77.94 | +1.01 | +3.68% | 18865 | 5290.792 | 6.51% | | 831641 | 格利尔 | 17.60 | 544.30 | +0.60 | +3.53% | 17779 | 3093.754 | 3.98% | | 870357 | 雅葆轩 | 25.59 | 37.45 | +0.79 | +3.19% | 23402 | 5979.142 | 6.89% | | 833346 | 威贸电子 | 29.10 | 50.75 | +0.86 | +3.05% | 17746 | 5121.385 | 3.98% | | 872374 | 云里物里 | 31.75 | 144.45 | +0.73 | +2.35% | 10819 | 3428.49 | 3.17% | | 838701 | 豪声电子 | 19.69 | 52.33 | +0.45 | +2.34% | 14845 | 2908.996 | 1.48% | | 430139 | 华岭股份 | 26.61 | -239.68 | +0.51 | +1.95% | 126976 | 33533.94 | 4.87% | | 836395 | 朗鸿科技 | 14.26 | 33.96 | +0.27 | +1.93% | 13394 | 1908.736 | 1.29% | | 830809 | 安达科技 | 5.67 | -5.86 | +0.10 | +1.80% | 125086 | 7066.266 | 2.72% | | 838971 | 天马新材 | 37.61 | 120.17 | +0.61 | +1.65% | 41421 | 15590.19 | 4.91% | | 872190 | 雷神科技 | 32.61 | 130.95 | +0.46 | +1.43% | 47529 | 15373.15 | 4.82% | | 920005 | 鼎佳精密 | 51.00 | 60.52 | +0.50 | +0.99% | 16613 | 8446.396 | 8.74% | | 920008 | 成电光信 | 38.15 | 88.36 | +0.28 | +0.74% | 19608 | 7495.909 | 5.91% | | 870199 | 倍益康 | 48.15 | 149.42 | -0.87 | -1.77% | 83924 | 40351.91 | 22.56% |
|