|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧康医药(920230)医药制造业上涨家数:243下跌家数:62平均涨幅:+0.45%平均换手:0.34%总成交额:83.31亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | 康乐卫士 | 10.00 | -9.03 | +0.20 | +2.04% | 15003 | 1494.376 | 0.80% | | 920230 | 欧康医药 | 13.05 | 187.18 | +0.20 | +1.56% | 1133 | 147.2923 | 0.24% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.13 | +1.45% | 6942 | 628.9648 | 0.90% | | 920344 | 三元基因 | 23.51 | -723.03 | +0.21 | +0.90% | 786 | 184.6504 | 0.07% | | 920433 | 大唐药业 | 5.94 | -37.15 | +0.04 | +0.68% | 2770 | 164.559 | 0.16% | | 920266 | 生物谷 | 9.24 | -10.26 | +0.06 | +0.65% | 4429 | 409.257 | 0.37% | | 920547 | 无锡晶海 | 25.18 | 37.09 | +0.15 | +0.60% | 202 | 50.8329 | 0.05% | | 920982 | 锦波生物 | 219.60 | 32.37 | +1.09 | +0.50% | 707 | 1552.761 | 0.13% | | 920656 | 海昇药业 | 17.46 | 26.27 | +0.07 | +0.40% | 486 | 84.6924 | 0.15% | | 920478 | 峆一药业 | 18.95 | 25.62 | +0.07 | +0.37% | 1100 | 207.9901 | 0.23% | | 920367 | 新赣江 | 22.14 | 150.19 | +0.07 | +0.32% | 1363 | 300.9173 | 0.32% | | 920047 | 诺思兰德 | 23.23 | -134.44 | +0.05 | +0.22% | 3164 | 730.8752 | 0.18% | | 920017 | 星昊医药 | 18.85 | 26.04 | +0.04 | +0.21% | 1058 | 199.3719 | 0.09% | | 920566 | 梓橦宫 | 11.47 | 19.74 | +0.02 | +0.17% | 2201 | 251.5804 | 0.20% | | 920050 | 爱舍伦 | 36.07 | 27.11 | +0.01 | +0.03% | 917 | 330.6901 | 0.51% | | 920735 | 德源药业 | 35.38 | 18.81 | 0.00 | 0.00% | 4275 | 1516.262 | 0.41% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 6449 | 690.6939 | 0.15% | | 920009 | 丹娜生物 | 77.01 | 45.59 | -0.14 | -0.18% | 253 | 194.6519 | 0.35% |
|