|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)批发业上涨家数:22下跌家数:69平均涨幅:-1.15%平均换手:2.64%总成交额:197.23亿元 更新时间：2026-01-15 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 170961 | 21660.79 | 1.59% | | 600725 | 云维股份 | 4.52 | -78.58 | +0.41 | +9.98% | 490346 | 21759.9 | 3.98% | | 002091 | 江苏国泰 | 9.19 | 12.97 | +0.26 | +2.91% | 498101 | 46066.25 | 3.12% | | 300131 | 英唐智控 | 15.63 | 442.76 | +0.36 | +2.36% | 712672.9 | 113577.4 | 6.84% | | 603071 | 物产环能 | 13.94 | 11.82 | +0.30 | +2.20% | 32874 | 4588.67 | 0.59% | | 600250 | 南京商旅 | 12.21 | 148.59 | +0.21 | +1.75% | 261179 | 31935.14 | 8.41% | | 600710 | 苏美达 | 10.86 | 11.34 | +0.07 | +0.65% | 82002 | 8912.29 | 0.63% | | 600538 | 国发股份 | 6.34 | -43.26 | +0.04 | +0.63% | 62884 | 3965.34 | 1.20% | | 001335 | 信凯科技 | 50.22 | 45.65 | +0.30 | +0.60% | 16215 | 8090.42 | 6.92% | | 603108 | 润达医疗 | 19.79 | -75.69 | +0.11 | +0.56% | 485806 | 96247.98 | 8.05% | | 603970 | 中农立华 | 13.17 | 19.72 | +0.07 | +0.53% | 22381 | 2953.48 | 0.83% | | 600689 | 上海三毛 | 13.75 | 159.17 | +0.06 | +0.44% | 23294 | 3183.64 | 1.53% | | 600173 | 卧龙新能 | 7.26 | -326.48 | +0.03 | +0.41% | 54544 | 3957.05 | 0.78% | | 600051 | 宁波联合 | 7.67 | 25.58 | +0.03 | +0.39% | 42235 | 3233.79 | 1.36% | | 300538 | 同益股份 | 16.82 | -32.40 | +0.05 | +0.30% | 43954 | 7392.26 | 3.63% | | 600608 | *ST沪科 | 3.43 | -234.30 | +0.01 | +0.29% | 13984 | 476.39 | 0.44% | | 000554 | 泰山石油 | 7.03 | 21.23 | +0.02 | +0.29% | 227369 | 15767.98 | 6.27% | | 000025 | 特力A | 18.24 | 51.68 | +0.04 | +0.22% | 56107 | 10262.24 | 1.43% | | 600153 | 建发股份 | 9.37 | 13.34 | +0.02 | +0.21% | 127064 | 11879.12 | 0.44% | | 600128 | 苏豪弘业 | 11.24 | 60.60 | +0.02 | +0.18% | 38469 | 4325.39 | 1.56% | | 603368 | 柳药集团 | 18.50 | 9.36 | +0.03 | +0.16% | 61038 | 11389.01 | 1.54% | | 601061 | 中信金属 | 15.60 | 26.85 | +0.02 | +0.13% | 278280 | 43526.36 | 5.55% | | 000151 | 中成股份 | 12.34 | -21.79 | 0.00 | 0.00% | 16507 | 2035.1 | 0.54% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 002441 | 众业达 | 9.49 | 24.56 | 0.00 | 0.00% | 40197 | 3827.52 | 1.01% | | 301263 | 泰恩康 | 30.51 | 557.41 | -0.04 | -0.13% | 17561 | 5393.7 | 0.58% | | 600511 | 国药股份 | 28.93 | 10.85 | -0.05 | -0.17% | 20410 | 5915.5 | 0.37% | | 600704 | 物产中大 | 5.77 | 7.85 | -0.01 | -0.17% | 388039 | 22455.69 | 0.75% | | 300475 | 香农芯创 | 163.22 | 292.85 | -0.30 | -0.18% | 218518 | 351468.6 | 4.91% | | 600998 | 九州通 | 5.37 | 9.72 | -0.01 | -0.19% | 618486 | 33554.79 | 1.23% | | 600648 | 外高桥 | 10.38 | 20.77 | -0.02 | -0.19% | 13432 | 1395.73 | 0.12% | | 301099 | 雅创电子 | 47.67 | 67.10 | -0.10 | -0.21% | 39761 | 18967.16 | 4.43% | | 605056 | 咸亨国际 | 17.48 | 28.20 | -0.04 | -0.23% | 29938 | 5241.65 | 0.74% | | 000900 | 现代投资 | 4.13 | 17.03 | -0.01 | -0.24% | 57878 | 2393.84 | 0.38% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.02 | -0.29% | 296399 | 20458.28 | 1.39% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 110261 | 7310.8 | 0.31% | | 600335 | 国机汽车 | 6.47 | 21.66 | -0.02 | -0.31% | 82150 | 5336.59 | 0.55% | | 000028 | 国药一致 | 25.03 | 26.08 | -0.08 | -0.32% | 22174 | 5564.36 | 0.46% | | 600753 | *ST海钦 | 8.13 | -13.58 | -0.03 | -0.37% | 7244 | 589.12 | 0.31% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 42167 | 2913.81 | 1.01% | | 000065 | 北方国际 | 12.01 | 16.57 | -0.06 | -0.50% | 88836 | 10740.84 | 0.91% | | 000906 | 浙商中拓 | 5.98 | 21.56 | -0.03 | -0.50% | 25060 | 1502.91 | 0.36% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.03 | -0.52% | 31949 | 1817.97 | 0.73% | | 001298 | 好上好 | 30.66 | 185.79 | -0.17 | -0.55% | 51878 | 15958.21 | 3.15% | | 002133 | 广宇集团 | 3.44 | -3.49 | -0.02 | -0.58% | 88049 | 3035.04 | 1.14% | | 600278 | 东方创业 | 8.32 | 34.81 | -0.06 | -0.72% | 117612 | 9882.311 | 1.35% | | 000034 | 神州数码 | 41.58 | 56.84 | -0.30 | -0.72% | 188067 | 79071.26 | 3.11% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.08 | -0.75% | 78274 | 8346.26 | 0.52% | | 600822 | 上海物贸 | 11.21 | 227.09 | -0.09 | -0.80% | 28625 | 3219.66 | 0.72% | | 301584 | 建发致新 | 31.73 | 44.61 | -0.26 | -0.81% | 52816 | 16850.16 | 10.47% | | 002072 | 凯瑞德 | 7.30 | -131.70 | -0.06 | -0.82% | 50960 | 3693.41 | 1.72% | | 000626 | 远大控股 | 7.94 | -20.79 | -0.07 | -0.87% | 44339 | 3520.17 | 0.88% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.12 | -0.89% | 149649 | 20128.41 | 1.22% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.10 | -0.92% | 52968 | 5700.89 | 1.04% | | 301563 | 云汉芯城 | 170.59 | 97.25 | -1.61 | -0.93% | 12034 | 20544.56 | 8.63% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.04 | -0.94% | 91669 | 3884.26 | 0.62% | | 600833 | 第一医药 | 13.32 | 43.06 | -0.13 | -0.97% | 25452 | 3395.1 | 1.14% | | 600739 | 辽宁成大 | 12.19 | 21.61 | -0.12 | -0.97% | 85597 | 10492.12 | 0.56% | | 000062 | 深圳华强 | 25.07 | 85.19 | -0.27 | -1.07% | 59812 | 15086.48 | 0.57% | | 600180 | 瑞茂通 | 3.57 | 241.74 | -0.04 | -1.11% | 98048 | 3512.47 | 0.90% | | 600082 | 海泰发展 | 4.21 | 45.01 | -0.05 | -1.17% | 64911 | 2740.89 | 1.02% | | 003020 | 立方制药 | 27.55 | 32.23 | -0.33 | -1.18% | 11933 | 3301.28 | 0.87% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.10 | -1.20% | 64786 | 5344.94 | 0.44% | | 300650 | 太龙股份 | 16.94 | 67.73 | -0.22 | -1.28% | 40786 | 6926.609 | 2.39% | | 001287 | 中电港 | 23.21 | 51.01 | -0.36 | -1.53% | 100153 | 23341.47 | 2.29% | | 000705 | 浙江震元 | 9.32 | 65.95 | -0.15 | -1.58% | 39062 | 3662.68 | 1.39% | | 300184 | 力源信息 | 10.48 | 78.30 | -0.18 | -1.69% | 218957 | 23093.08 | 2.09% | | 600415 | 小商品城 | 17.67 | 23.06 | -0.31 | -1.72% | 910036.9 | 161493.9 | 1.66% | | 000159 | 国际实业 | 6.22 | 89.51 | -0.12 | -1.89% | 204777 | 12723.74 | 4.26% | | 301166 | 优宁维 | 32.49 | -148.12 | -0.65 | -1.96% | 14095 | 4608.52 | 2.48% | | 600599 | *ST熊猫 | 8.42 | -2.85 | -0.17 | -1.98% | 24644 | 2094.68 | 1.48% | | 002390 | 信邦制药 | 3.31 | 83.43 | -0.07 | -2.07% | 251777 | 8392.471 | 1.31% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.07 | -2.12% | 221092 | 7192.96 | 0.99% | | 300755 | 华致酒行 | 17.25 | -22.33 | -0.38 | -2.16% | 34123 | 5947.99 | 0.82% | | 300975 | 商络电子 | 13.25 | 57.36 | -0.30 | -2.21% | 134445 | 17949.78 | 2.73% | | 301015 | 百洋医药 | 24.82 | 24.75 | -0.60 | -2.36% | 36748 | 9182.02 | 0.70% | | 002819 | 东方中科 | 29.46 | -42.54 | -0.73 | -2.42% | 37633 | 11200.99 | 1.60% | | 001316 | 润贝航科 | 38.94 | 33.33 | -0.97 | -2.43% | 17848 | 6935.41 | 1.60% | | 301370 | 国科恒泰 | 12.13 | 58.10 | -0.32 | -2.57% | 63974 | 7818.64 | 1.98% | | 000829 | 天音控股 | 10.76 | -236.13 | -0.32 | -2.89% | 246543 | 26829.4 | 2.41% | | 000411 | 英特集团 | 13.37 | 15.07 | -0.41 | -2.98% | 209656 | 28251.47 | 5.85% | | 002462 | 嘉事堂 | 16.26 | 66.78 | -0.58 | -3.44% | 97615 | 16082.56 | 3.35% | | 000701 | 厦门信达 | 6.64 | -6.70 | -0.26 | -3.77% | 168526 | 11335 | 2.52% | | 000950 | 重药控股 | 6.26 | 28.87 | -0.27 | -4.13% | 511316 | 32439.74 | 2.96% | | 000632 | 三木集团 | 5.21 | -4.20 | -0.24 | -4.40% | 296770 | 15750.12 | 6.38% | | 301126 | 达嘉维康 | 13.27 | -570.46 | -0.64 | -4.60% | 83182 | 11184.38 | 6.03% | | 600829 | 人民同泰 | 11.31 | 55.05 | -0.58 | -4.88% | 165212 | 18966.96 | 2.85% | | 920249 | 利尔达 | 14.33 | -144.42 | -0.74 | -4.91% | 78686 | 11449.62 | 6.31% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 4606 | 199.9 | 0.15% | | 603716 | 塞力医疗 | 26.30 | -22.99 | -1.62 | -5.80% | 201467 | 53889.86 | 9.58% | | 603122 | 合富中国 | 18.60 | -651.07 | -1.90 | -9.27% | 321626 | 61903.56 | 8.08% | | 002589 | 瑞康医药 | 3.55 | -62711.98 | -0.38 | -9.67% | 1780244 | 64941.29 | 13.04% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 227424 | 49961.95 | 5.96% | | 300937 | 药易购 | 37.37 | -602.91 | -5.03 | -11.86% | 90096 | 34813.29 | 14.77% |
|