中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方大集团(000055)金属制品业上涨家数:48下跌家数:54平均涨幅:+0.12%平均换手:0.04%总成交额:2.76亿元
更新时间：2025-11-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002132恒星科技4.43410.15+0.21+4.98%261901160.220.19%
000039中集集团9.3118.53+0.37+4.14%933278688.710.41%
002843泰嘉股份20.90124.41+0.60+2.96%700146.210.03%
920505九菱科技52.66171.92+1.47+2.87%190100.26990.05%
301377鼎泰高科114.00138.70+3.00+2.70%341388.740.05%
603112华翔股份18.1518.32+0.30+1.68%4509818.380.09%
002297博云新材9.26-260.80+0.14+1.54%1789165.660.03%
600992贵绳股份14.85-51.20+0.22+1.50%9361390.04%
002976瑞玛精密27.072437.63+0.39+1.46%26170.650.04%
002342巨力索具7.67-237.05+0.11+1.46%3159242.30.03%
000969安泰科技19.4565.09+0.27+1.41%61531196.760.06%
001226拓山重工38.58134.32+0.49+1.29%7428.550.02%
301202朗威股份41.9062.39+0.44+1.06%3916.340.01%
301063海锅股份25.7645.24+0.26+1.02%33486.040.03%
300885海昌新材20.3674.18+0.20+0.99%25551.920.02%
301055张小泉20.4069.46+0.20+0.99%12224.890.01%
002652扬子新材4.15-102.65+0.04+0.97%95239.510.02%
688355明志科技19.5442.07+0.18+0.93%155.3130.34760.01%
301163宏德股份29.8367.55+0.27+0.91%3911.630.01%
000890法尔胜4.99-23.97+0.04+0.81%2442121.860.06%
301137哈焊华通44.56163.27+0.34+0.77%10848.120.01%
301004嘉益股份59.1015.09+0.45+0.77%9254.370.01%
300881盛德鑫泰37.8822.58+0.27+0.72%5821.970.01%
300988津荣天宇25.7035.05+0.15+0.59%1169300.430.11%
002743富煌钢构5.87103.08+0.03+0.51%41924.60.01%
920693阿为特41.30304.93+0.21+0.51%114.49340.00%
002921联诚精密16.66-99.35+0.08+0.48%15726.160.01%
920751惠同新材20.9838.68+0.10+0.48%377.76260.00%
000055方大集团4.52441.55+0.02+0.44%32914.870.00%
603848好太太20.5040.99+0.09+0.44%112.260.00%
688186广大特材23.8523.55+0.09+0.38%103.3724.65370.00%
600615鑫源智造12.45283.54+0.04+0.32%13216.480.01%
002150通润装备23.3234.37+0.07+0.30%3367785.180.09%
603629利通电子27.3738.18+0.07+0.26%724198.160.03%
301040中环海陆23.94-15.70+0.06+0.25%4210.050.00%
002084海鸥住工4.15-14.77+0.01+0.24%151162.710.02%
002791坚朗五金24.28116.61+0.05+0.21%516125.280.03%
301268铭利达20.99-20.48+0.04+0.19%6613.850.00%
300985致远新能21.03-20.30+0.04+0.19%21946.060.01%
002722物产金轮16.7426.23+0.03+0.18%37262.270.02%
002787华源控股10.5536.20+0.01+0.09%73177.120.03%
605376博迁新材50.1385.17+0.04+0.08%8140.610.00%
603626科森科技12.68-19.67+0.01+0.08%1203152.540.02%
603040新坐标74.1039.02+0.03+0.04%8059.280.01%
002850科达利159.0026.54+0.05+0.03%99157.410.01%
301307美利信37.91-24.15+0.01+0.03%470178.180.04%
002032苏泊尔49.2618.13+0.01+0.02%277136.450.00%
920699海达尔55.2131.70+0.01+0.02%257141.7130.12%
002135东南网架4.8969.920.000.00%23311.390.00%
002445中南文化2.7061.670.000.00%266772.010.01%
002514宝馨科技6.83-7.490.000.00%73350.060.01%
603577汇金通10.6227.270.000.00%38140.460.01%
601968宝钢包装5.5637.110.000.00%35019.460.00%
002965祥鑫科技38.1940.730.000.00%19775.230.01%
603985恒润股份15.56-22928.020.000.00%27542.790.01%
605158华达新材8.9227.870.000.00%897.940.00%
002969嘉美包装3.9025.150.000.00%72628.310.01%
605123派克新材71.6634.130.000.00%9467.360.01%
001239永达股份16.6337.700.000.00%315.160.00%
688786悦安新材29.5056.27-0.01-0.03%78.823.2460.01%
002760凤形股份23.18-43.14-0.01-0.04%13130.370.01%
300828锐新科技17.2163.07-0.01-0.06%44877.10.04%
603969银龙股份9.4523.76-0.01-0.11%1217115.010.01%
002541鸿路钢构17.8720.11-0.02-0.11%7112.690.00%
002478常宝股份7.9111.58-0.01-0.13%2450193.80.03%
920057百甲科技7.40-274.16-0.01-0.13%463.43660.00%
300488恒锋工具32.5538.39-0.05-0.15%299.440.00%
002701奥瑞金5.9213.71-0.01-0.17%1974116.860.01%
300946恒而达51.80154.34-0.09-0.17%3116.060.00%
601700风范股份5.30221.59-0.01-0.19%3211170.180.03%
300328宜安科技15.60-9754.40-0.03-0.19%2796436.180.04%
003043华亚智能50.89107.14-0.11-0.22%9749.160.01%
601096宏盛华源4.5936.70-0.01-0.22%155571.370.01%
920510丰光精密18.33-348.10-0.04-0.22%6511.85030.01%
000778新兴铸管4.3244.65-0.01-0.23%132357.150.00%
002443金洲管道7.9924.16-0.02-0.25%48638.830.01%
002444巨星科技31.2814.81-0.09-0.29%9429.40.00%
001221悍高集团57.6034.66-0.17-0.29%6235.710.02%
002403爱仕达13.43-100.38-0.04-0.30%20827.930.01%
603937丽岛新材13.39-61.30-0.04-0.30%70093.730.03%
601686友发集团6.6811.73-0.02-0.30%123882.70.01%
301160翔楼新材60.0830.67-0.18-0.30%31.80.00%
603278大业股份9.65-84.09-0.03-0.31%32831.650.01%
301522上大股份34.10111.78-0.11-0.32%23680.480.01%
300986志特新材11.4835.77-0.04-0.35%53361.190.01%
688059华锐精密79.8041.56-0.30-0.37%28.2722.55950.00%
603348文灿股份21.60335.47-0.09-0.41%9720.950.00%
920720吉冈精密15.2569.70-0.07-0.46%19830.1950.03%
600496精工钢构4.3213.74-0.02-0.46%6051261.40.03%
002752昇兴股份6.4421.24-0.03-0.46%3516226.430.04%
002615哈尔斯8.4624.39-0.04-0.47%24320.560.01%
920007酉立智能73.0029.51-0.35-0.48%3122.630.03%
002318久立特材25.5814.64-0.14-0.54%453115.880.00%
920634新威凌27.1784.49-0.15-0.55%11932.34050.03%
603339四方科技13.7227.20-0.08-0.58%234303235.130.76%
301587中瑞股份25.0379.95-0.16-0.64%7819.520.01%
002026山东威达15.4020.53-0.10-0.65%664102.260.02%
605268王力安防10.6426.80-0.07-0.65%56259.80.01%
600477杭萧钢构3.0464.03-0.02-0.65%10550320.720.04%
301575艾芬达54.3636.79-0.39-0.71%6937.510.04%
688456有研粉材45.7667.11-0.34-0.74%116.6853.39280.01%
688379华光新材47.4326.73-0.37-0.77%21.2410.07410.00%
600558大西洋5.9225.21-0.05-0.84%3677217.680.04%
002564天沃科技8.8699.89-0.08-0.89%1957173.390.02%
002547春兴精工5.32-26.99-0.05-0.93%7555401.930.07%
688308欧科亿29.99256.07-0.29-0.96%39.9911.9930.00%
002487大金重工45.6026.95-0.45-0.98%510232.560.01%
300953震裕科技145.1251.02-1.48-1.01%222322.170.02%
301398星源卓镁52.5484.88-0.54-1.02%18195.10.05%
300345华民股份7.19-19.60-0.10-1.37%2034146.240.05%
600114东睦股份26.8631.66-0.54-1.97%1558418.480.03%
002374中锐股份3.78-15.29-0.08-2.07%288501090.530.27%
002846英联股份20.00-1310.51-0.75-3.61%65261305.20.25%

转至方大集团（000055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。