|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保丽洁(832802)专用设备制造业上涨家数:112下跌家数:266平均涨幅:-0.39%平均换手:3.38%总成交额:826.96亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 37.73 | -790.88 | +5.53 | +17.17% | 69300 | 25076.82 | 16.05% | | 873706 | 铁拓机械 | 28.55 | 55.05 | +0.26 | +0.92% | 44223 | 12441.97 | 10.44% | | 430300 | 辰光医疗 | 17.74 | -25.20 | 0.00 | 0.00% | 26799 | 4812.059 | 4.03% | | 873703 | 广厦环能 | 16.45 | 19.04 | -0.04 | -0.24% | 3882 | 640.4065 | 0.51% | | 836717 | 瑞星股份 | 12.83 | 93.44 | -0.09 | -0.70% | 4244 | 546.5051 | 0.96% | | 832522 | 纳科诺尔 | 58.91 | 64.12 | -0.42 | -0.71% | 31701 | 18507.77 | 2.47% | | 832802 | 保丽洁 | 18.54 | 66.31 | -0.15 | -0.80% | 7604 | 1421.392 | 3.44% | | 872895 | 花溪科技 | 30.32 | -502.31 | -0.28 | -0.92% | 2141 | 651.2428 | 0.75% | | 834014 | 特瑞斯 | 13.78 | 30.24 | -0.14 | -1.01% | 5207 | 718.1696 | 0.75% | | 833781 | 瑞奇智造 | 11.78 | 105.14 | -0.12 | -1.01% | 16215 | 1921.878 | 1.59% | | 831152 | 昆工科技 | 20.56 | -38.49 | -0.28 | -1.34% | 5391 | 1118.381 | 0.66% | | 836414 | 欧普泰 | 14.87 | -56.89 | -0.27 | -1.78% | 17848 | 2663.978 | 3.23% | | 872931 | 无锡鼎邦 | 18.65 | 47.23 | -0.34 | -1.79% | 6425 | 1214.074 | 2.23% | | 835892 | 中科美菱 | 22.59 | 117.70 | -0.56 | -2.42% | 20636 | 4746.828 | 7.40% | | 836961 | 西磁科技 | 39.97 | 229.65 | -1.43 | -3.45% | 14935 | 6030.214 | 3.98% | | 836942 | 恒立钻具 | 48.87 | 66.14 | -1.91 | -3.76% | 37683 | 18569.08 | 9.13% | | 833284 | 灵鸽科技 | 25.59 | -81.18 | -1.71 | -6.26% | 55571 | 14545.56 | 8.20% |
|