|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚邦股份(603316)土木工程建筑业上涨家数:46下跌家数:17平均涨幅:+0.99%平均换手:3.52%总成交额:260.53亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 3.94 | -27.99 | +0.36 | +10.06% | 155336 | 6120.24 | 2.42% | | 601611 | 中国核建 | 12.38 | 19.57 | +1.13 | +10.04% | 3285605 | 396797.4 | 10.90% | | 603959 | 百利科技 | 7.56 | -11.61 | +0.69 | +10.04% | 613251 | 44505.95 | 12.51% | | 002062 | 宏润建设 | 10.38 | 53.75 | +0.67 | +6.90% | 544503 | 55062.69 | 4.84% | | 603955 | 大千生态 | 35.54 | 12025.72 | +2.04 | +6.09% | 52111 | 18218.86 | 3.84% | | 300982 | 苏文电能 | 19.80 | -357.78 | +0.98 | +5.21% | 80172 | 15561.67 | 4.13% | | 600284 | 浦东建设 | 8.94 | 15.49 | +0.32 | +3.71% | 278476 | 24712.66 | 2.87% | | 002941 | 新疆交建 | 20.59 | 29.89 | +0.69 | +3.47% | 1272692 | 264213.6 | 17.44% | | 000753 | 漳州发展 | 7.99 | 143.40 | +0.24 | +3.10% | 497338 | 39235.58 | 5.02% | | 002586 | *ST围海 | 3.79 | -47.32 | +0.09 | +2.43% | 106076 | 3967.74 | 1.18% | | 300536 | 农尚环境 | 9.01 | -28.78 | +0.21 | +2.39% | 41098 | 3662.86 | 1.40% | | 002116 | 中国海诚 | 10.49 | 14.08 | +0.23 | +2.24% | 125564 | 13147.47 | 2.75% | | 300712 | 永福股份 | 26.32 | 132.53 | +0.47 | +1.82% | 26689 | 6967.649 | 1.43% | | 600039 | 四川路桥 | 8.58 | 10.98 | +0.15 | +1.78% | 323207 | 27719.96 | 0.48% | | 002431 | 棕榈股份 | 2.42 | -2.95 | +0.04 | +1.68% | 284574 | 6832.05 | 1.57% | | 001267 | 汇绿生态 | 14.71 | 128.37 | +0.24 | +1.66% | 239431 | 34889.1 | 3.95% | | 601068 | 中铝国际 | 5.19 | 92.43 | +0.08 | +1.57% | 205585 | 10656.46 | 0.80% | | 601789 | 宁波建工 | 5.54 | 20.43 | +0.08 | +1.47% | 334359 | 18391.87 | 3.08% | | 600463 | 空港股份 | 11.21 | -35.28 | +0.16 | +1.45% | 35206 | 3921.4 | 1.17% | | 605303 | 园林股份 | 17.76 | -14.02 | +0.21 | +1.20% | 115025 | 20573.87 | 7.13% | | 600512 | 腾达建设 | 2.55 | 160.93 | +0.03 | +1.19% | 295471 | 7516.02 | 1.86% | | 002061 | 浙江交科 | 4.34 | 8.63 | +0.05 | +1.17% | 410438 | 17699.24 | 1.58% | | 600491 | 龙元建设 | 3.49 | -13.69 | +0.04 | +1.16% | 191532 | 6646.24 | 1.25% | | 603815 | 交建股份 | 13.70 | 50.75 | +0.15 | +1.11% | 116979 | 15846.13 | 1.89% | | 002761 | 浙江建投 | 9.40 | 52.38 | +0.10 | +1.08% | 126168 | 11803.16 | 1.17% | | 603176 | 汇通集团 | 6.15 | 52.67 | +0.06 | +0.99% | 50028 | 3071.15 | 1.08% | | 002663 | 普邦股份 | 2.10 | -7.10 | +0.02 | +0.96% | 208682 | 4350.55 | 1.61% | | 605598 | 上海港湾 | 31.52 | 90.05 | +0.29 | +0.93% | 129086 | 40557.19 | 5.31% | | 600502 | 安徽建工 | 4.74 | 6.33 | +0.04 | +0.85% | 190307 | 9004.48 | 1.11% | | 002628 | 成都路桥 | 5.09 | -44.33 | +0.04 | +0.79% | 211489 | 10778.15 | 2.81% | | 002307 | 北新路桥 | 5.11 | -12.60 | +0.04 | +0.79% | 1032783 | 53141.73 | 8.14% | | 002060 | 广东建工 | 3.85 | 13.62 | +0.03 | +0.79% | 328531 | 12609.94 | 2.10% | | 301098 | 金埔园林 | 9.07 | 533.14 | +0.07 | +0.78% | 37171 | 3372.71 | 2.48% | | 600820 | 隧道股份 | 6.58 | 7.44 | +0.05 | +0.77% | 301057 | 19766.78 | 0.96% | | 601668 | 中国建筑 | 5.62 | 4.93 | +0.04 | +0.72% | 1844712 | 103311.9 | 0.45% | | 600170 | 上海建工 | 2.98 | 12.91 | +0.02 | +0.68% | 4008788 | 118990 | 4.51% | | 003001 | 中岩大地 | 24.56 | 68.92 | +0.16 | +0.66% | 65440 | 16077.06 | 6.07% | | 000928 | 中钢国际 | 6.47 | 11.05 | +0.04 | +0.62% | 161043 | 10388.03 | 1.12% | | 300649 | 杭州园林 | 16.14 | -76.42 | +0.09 | +0.56% | 21358 | 3453.54 | 2.01% | | 000498 | 山东路桥 | 6.30 | 4.19 | +0.03 | +0.48% | 138575 | 8745.8 | 0.96% | | 002051 | 中工国际 | 8.46 | 39.27 | +0.04 | +0.48% | 75435 | 6382.25 | 0.61% | | 600248 | 陕建股份 | 3.93 | 6.05 | +0.01 | +0.26% | 180360 | 7108.05 | 0.49% | | 600853 | 龙建股份 | 4.15 | 10.17 | +0.01 | +0.24% | 196515 | 8134.78 | 1.94% | | 600072 | 中船科技 | 12.22 | -53.06 | +0.02 | +0.16% | 94977 | 11568.14 | 0.88% | | 601117 | 中国化学 | 7.67 | 7.87 | +0.01 | +0.13% | 667821 | 51158.46 | 1.11% | | 601800 | 中国交建 | 8.90 | 6.72 | +0.01 | +0.11% | 304966 | 27124.95 | 0.26% | | 000010 | 美丽生态 | 4.02 | 68.07 | 0.00 | 0.00% | 284308 | 11304.62 | 3.64% | | 600339 | 中油工程 | 3.62 | 34.96 | 0.00 | 0.00% | 615425 | 22276.7 | 1.10% | | 600970 | 中材国际 | 9.33 | 8.14 | 0.00 | 0.00% | 311050 | 29119.03 | 1.38% | | 601618 | 中国中冶 | 3.94 | 14.34 | 0.00 | 0.00% | 2433473 | 95609.77 | 1.36% | | 002542 | 中化岩土 | 3.65 | -5.14 | 0.00 | 0.00% | 320647 | 11655.07 | 1.82% | | 601669 | 中国电建 | 5.86 | 9.09 | 0.00 | 0.00% | 2474935 | 144428.8 | 1.89% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.50 | 12.38 | 0.00 | 0.00% | 3822809 | 95755.78 | 1.18% | | 601186 | 中国铁建 | 8.07 | 5.21 | -0.01 | -0.12% | 490192 | 39530.19 | 0.43% | | 601390 | 中国中铁 | 5.78 | 5.62 | -0.01 | -0.17% | 1389763 | 80256.23 | 0.68% | | 603637 | 镇海股份 | 11.65 | 32.38 | -0.04 | -0.34% | 49858 | 5789.8 | 2.09% | | 600667 | 太极实业 | 8.27 | 28.52 | -0.03 | -0.36% | 1131017 | 92803.02 | 5.41% | | 920964 | 润农节水 | 7.77 | 621.79 | -0.04 | -0.51% | 38287 | 2980.206 | 2.89% | | 300008 | 天海防务 | 6.50 | 55.24 | -0.04 | -0.61% | 695180.9 | 44945.03 | 4.22% | | 603007 | *ST花王 | 6.03 | -6.72 | -0.05 | -0.82% | 148326 | 8917.25 | 2.97% | | 300517 | 海波重科 | 11.41 | 213.87 | -0.12 | -1.04% | 56663 | 6476.81 | 4.57% | | 600133 | 东湖高新 | 9.95 | 21.44 | -0.12 | -1.19% | 419686 | 41686.77 | 3.94% | | 000090 | 天健集团 | 3.73 | 16.79 | -0.05 | -1.32% | 494635 | 18562.84 | 2.65% | | 000685 | 中山公用 | 13.16 | 14.24 | -0.19 | -1.42% | 574001 | 75111.2 | 4.58% | | 603257 | 中国瑞林 | 72.75 | 52.03 | -1.27 | -1.72% | 57520 | 41828.23 | 23.10% | | 002775 | 文科股份 | 4.78 | -26.27 | -0.14 | -2.85% | 932356 | 44276.24 | 19.78% | | 603316 | 诚邦股份 | 12.69 | -32.06 | -0.39 | -2.98% | 252017 | 31643.6 | 9.54% | | 002140 | 东华科技 | 12.49 | 20.06 | -0.41 | -3.18% | 275574 | 34507.98 | 5.07% | | 600846 | 同济科技 | 14.01 | 27.42 | -0.46 | -3.18% | 158441 | 22045.37 | 2.54% | | 603388 | *ST元成 | 1.42 | -1.20 | -0.07 | -4.70% | 5006 | 71.09 | 0.15% |
|