|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚邦股份(603316)土木工程建筑业上涨家数:23下跌家数:45平均涨幅:-0.41%平均换手:3.51%总成交额:261.09亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 9.54 | -26.93 | +0.87 | +10.03% | 178324 | 16707.56 | 6.75% | | 600846 | 同济科技 | 11.21 | 21.94 | +1.02 | +10.01% | 716946 | 75647.44 | 11.48% | | 001267 | 汇绿生态 | 14.45 | 126.10 | +0.45 | +3.21% | 710535.1 | 104380.3 | 12.34% | | 603007 | *ST花王 | 4.80 | -5.25 | +0.13 | +2.78% | 119606 | 5662.798 | 2.39% | | 600039 | 四川路桥 | 8.66 | 10.42 | +0.21 | +2.49% | 465350 | 40025.39 | 0.69% | | 600853 | 龙建股份 | 4.18 | 10.24 | +0.10 | +2.45% | 513662 | 21376.82 | 5.08% | | 002062 | 宏润建设 | 7.78 | 40.28 | +0.15 | +1.97% | 1101632 | 85856.68 | 9.79% | | 002941 | 新疆交建 | 15.69 | 20.80 | +0.30 | +1.95% | 597533 | 93294.05 | 8.97% | | 603959 | 百利科技 | 5.39 | -8.27 | +0.10 | +1.89% | 195954 | 10460.56 | 4.00% | | 603955 | 大千生态 | 39.01 | 13199.87 | +0.71 | +1.85% | 52186 | 20426.64 | 3.85% | | 000753 | 漳州发展 | 7.17 | 128.68 | +0.13 | +1.85% | 584289 | 42114.16 | 5.89% | | 601618 | 中国中冶 | 3.41 | 12.45 | +0.05 | +1.49% | 1593981 | 54272.15 | 0.89% | | 300712 | 永福股份 | 25.61 | 128.96 | +0.36 | +1.43% | 29226 | 7474.26 | 1.57% | | 000685 | 中山公用 | 10.39 | 11.65 | +0.14 | +1.37% | 150743 | 15584.72 | 1.20% | | 000090 | 天健集团 | 3.66 | 16.47 | +0.04 | +1.10% | 553205 | 20482.19 | 2.96% | | 603815 | 交建股份 | 9.65 | 35.75 | +0.08 | +0.84% | 184472 | 17716.31 | 2.98% | | 600502 | 安徽建工 | 4.76 | 6.07 | +0.03 | +0.63% | 185646 | 8861.513 | 1.08% | | 601668 | 中国建筑 | 5.59 | 4.90 | +0.03 | +0.54% | 7775954 | 441514.2 | 1.88% | | 002775 | 文科股份 | 4.43 | -31.38 | +0.02 | +0.45% | 181068 | 7944.979 | 4.09% | | 600820 | 隧道股份 | 6.45 | 7.29 | +0.02 | +0.31% | 338498 | 21852.72 | 1.08% | | 002060 | 广东建工 | 3.65 | 12.92 | +0.01 | +0.27% | 181064 | 6614.312 | 1.16% | | 600970 | 中材国际 | 9.22 | 8.10 | +0.02 | +0.22% | 234939 | 21694.49 | 1.04% | | 000928 | 中钢国际 | 6.59 | 11.26 | +0.01 | +0.15% | 285359 | 18847.97 | 1.99% | | 601186 | 中国铁建 | 8.13 | 5.17 | 0.00 | 0.00% | 626864 | 51321.11 | 0.54% | | 300536 | 农尚环境 | 10.21 | -32.61 | 0.00 | 0.00% | 175290 | 17995.9 | 5.98% | | 300008 | 天海防务 | 7.40 | 62.89 | -0.01 | -0.13% | 1035478 | 76390.31 | 6.29% | | 000498 | 山东路桥 | 6.02 | 4.02 | -0.01 | -0.17% | 148961 | 9014.055 | 1.03% | | 601390 | 中国中铁 | 5.68 | 5.32 | -0.02 | -0.35% | 1522424 | 87280.03 | 0.74% | | 002116 | 中国海诚 | 10.36 | 13.90 | -0.05 | -0.48% | 58478 | 6093.881 | 1.28% | | 002061 | 浙江交科 | 4.10 | 8.15 | -0.02 | -0.49% | 461643 | 19098.44 | 1.78% | | 600248 | 陕建股份 | 3.92 | 5.19 | -0.02 | -0.51% | 231058 | 9133.904 | 0.62% | | 002663 | 普邦股份 | 1.86 | -6.29 | -0.01 | -0.53% | 277459 | 5130.572 | 2.15% | | 002051 | 中工国际 | 8.65 | 40.15 | -0.05 | -0.57% | 131762 | 11446.63 | 1.06% | | 002140 | 东华科技 | 10.06 | 17.41 | -0.06 | -0.59% | 60591 | 6135.838 | 1.11% | | 002307 | 北新路桥 | 4.60 | -11.34 | -0.03 | -0.65% | 376662 | 17406.96 | 2.97% | | 300982 | 苏文电能 | 18.96 | -342.61 | -0.13 | -0.68% | 30266 | 5770.586 | 1.56% | | 603843 | *ST正平 | 2.69 | -4.16 | -0.02 | -0.74% | 130721 | 3499.354 | 1.87% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.02 | -0.81% | 5424374 | 134215.9 | 1.67% | | 603778 | 国晟科技 | 3.67 | -26.08 | -0.03 | -0.81% | 219320 | 8045.699 | 3.41% | | 600170 | 上海建工 | 2.42 | 10.48 | -0.02 | -0.82% | 1991162 | 48617.12 | 2.24% | | 600512 | 腾达建设 | 2.38 | 150.20 | -0.02 | -0.83% | 227054 | 5427.221 | 1.43% | | 600072 | 中船科技 | 12.68 | -55.20 | -0.11 | -0.86% | 179302 | 22809.85 | 1.66% | | 002431 | 棕榈股份 | 2.29 | -2.79 | -0.02 | -0.87% | 318658 | 7313.366 | 1.76% | | 603257 | 中国瑞林 | 54.98 | 39.32 | -0.51 | -0.92% | 35363 | 19588.68 | 14.49% | | 600133 | 东湖高新 | 9.06 | 19.52 | -0.09 | -0.98% | 215940 | 19604.32 | 2.03% | | 600339 | 中油工程 | 3.56 | 34.38 | -0.04 | -1.11% | 575779 | 20764.96 | 1.03% | | 600667 | 太极实业 | 7.10 | 24.65 | -0.08 | -1.11% | 440650 | 31370.63 | 2.09% | | 300517 | 海波重科 | 11.16 | 209.18 | -0.13 | -1.15% | 52837 | 5889.69 | 4.26% | | 002761 | 浙江建投 | 9.46 | 52.71 | -0.12 | -1.25% | 195199 | 18559.69 | 1.80% | | 003001 | 中岩大地 | 26.19 | 73.49 | -0.34 | -1.28% | 32919 | 8678.817 | 3.05% | | 601800 | 中国交建 | 9.16 | 6.57 | -0.13 | -1.40% | 1151184 | 106950 | 0.98% | | 601789 | 宁波建工 | 5.43 | 20.02 | -0.08 | -1.45% | 443239 | 24322.11 | 4.08% | | 603637 | 镇海股份 | 11.59 | 32.21 | -0.19 | -1.61% | 96155 | 11192.89 | 4.03% | | 601117 | 中国化学 | 7.86 | 8.07 | -0.14 | -1.75% | 1191963 | 94788.84 | 1.97% | | 002542 | 中化岩土 | 3.78 | -5.32 | -0.07 | -1.82% | 449929 | 17098.13 | 2.56% | | 601611 | 中国核建 | 9.11 | 14.40 | -0.17 | -1.83% | 344452 | 31552.3 | 1.14% | | 002586 | *ST围海 | 3.59 | -44.82 | -0.07 | -1.91% | 183288 | 6734.455 | 2.04% | | 601669 | 中国电建 | 5.92 | 8.75 | -0.12 | -1.99% | 4471594 | 268042.4 | 3.42% | | 002628 | 成都路桥 | 4.87 | -42.41 | -0.10 | -2.01% | 238629 | 11698.82 | 3.17% | | 300649 | 杭州园林 | 16.72 | -79.16 | -0.38 | -2.22% | 49251 | 8254.52 | 4.64% | | 600491 | 龙元建设 | 3.47 | -13.61 | -0.08 | -2.25% | 389061 | 13617.7 | 2.54% | | 601068 | 中铝国际 | 4.99 | 88.86 | -0.13 | -2.54% | 202712 | 10175.81 | 0.79% | | 603176 | 汇通集团 | 6.44 | 55.05 | -0.17 | -2.57% | 81097 | 5251.587 | 1.76% | | 301098 | 金埔园林 | 8.93 | 524.91 | -0.24 | -2.62% | 82550 | 7407.47 | 5.51% | | 605598 | 上海港湾 | 25.79 | 73.68 | -0.76 | -2.86% | 46279 | 12037.75 | 1.90% | | 603388 | *ST元成 | 2.21 | -2.20 | -0.08 | -3.49% | 207315 | 4601.69 | 6.36% | | 600284 | 浦东建设 | 9.22 | 15.80 | -0.36 | -3.76% | 482132 | 45064.05 | 4.97% | | 600463 | 空港股份 | 11.81 | -37.17 | -0.68 | -5.44% | 134070 | 16141.24 | 4.47% | | 000010 | 美丽生态 | 4.43 | 75.01 | -0.28 | -5.94% | 580004 | 25896.64 | 7.42% | | 605303 | 园林股份 | 17.68 | -15.16 | -1.96 | -9.98% | 299908 | 54621.13 | 18.60% |
|