|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金埔园林(301098)土木工程建筑业上涨家数:7下跌家数:61平均涨幅:-1.60%平均换手:3.95%总成交额:229.08亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 30.31 | 75.56 | +2.76 | +10.02% | 198221 | 59175.74 | 8.16% | | 603955 | 大千生态 | 43.35 | 259.10 | +3.94 | +10.00% | 81762 | 34605.27 | 6.02% | | 002628 | 成都路桥 | 5.29 | -43.73 | +0.35 | +7.09% | 1255946 | 67044.49 | 16.66% | | 300649 | 杭州园林 | 17.14 | -41.90 | +0.54 | +3.25% | 107284 | 18320.76 | 10.11% | | 600039 | 四川路桥 | 8.42 | 10.15 | +0.06 | +0.72% | 634228 | 54141.67 | 0.94% | | 000685 | 中山公用 | 10.27 | 11.52 | +0.07 | +0.69% | 192628 | 19884.7 | 1.54% | | 600853 | 龙建股份 | 3.96 | 9.68 | +0.01 | +0.25% | 368750 | 14550.25 | 3.65% | | 600820 | 隧道股份 | 6.69 | 7.71 | 0.00 | 0.00% | 472256 | 31616.53 | 1.50% | | 603815 | 交建股份 | 8.16 | 38.67 | 0.00 | 0.00% | 93689 | 7682.54 | 1.51% | | 601618 | 中国中冶 | 3.19 | 11.65 | -0.01 | -0.31% | 1960400 | 63387.17 | 1.10% | | 603388 | *ST元成 | 2.21 | -2.20 | -0.01 | -0.45% | 127489 | 2826.38 | 3.91% | | 000498 | 山东路桥 | 6.00 | 4.00 | -0.03 | -0.50% | 152409 | 9184.08 | 1.05% | | 601668 | 中国建筑 | 5.58 | 4.98 | -0.03 | -0.53% | 2072744 | 116635.6 | 0.50% | | 600284 | 浦东建设 | 7.04 | 12.06 | -0.05 | -0.71% | 174731 | 12465.86 | 1.80% | | 600133 | 东湖高新 | 9.35 | 20.32 | -0.08 | -0.85% | 229299 | 21626.34 | 2.15% | | 601390 | 中国中铁 | 5.65 | 5.29 | -0.05 | -0.88% | 1235475 | 70432.02 | 0.60% | | 601800 | 中国交建 | 9.18 | 6.58 | -0.09 | -0.97% | 431602 | 39932.6 | 0.37% | | 601186 | 中国铁建 | 8.09 | 5.15 | -0.08 | -0.98% | 571565 | 46575.39 | 0.50% | | 300982 | 苏文电能 | 19.58 | 105.87 | -0.20 | -1.01% | 93131 | 18617.59 | 4.80% | | 600502 | 安徽建工 | 4.82 | 6.15 | -0.05 | -1.03% | 175438 | 8511.75 | 1.02% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.04 | -1.10% | 260194 | 9429.18 | 1.39% | | 600491 | 龙元建设 | 3.39 | -11.10 | -0.04 | -1.17% | 189858 | 6463.99 | 1.24% | | 601868 | 中国能建 | 2.50 | 12.22 | -0.03 | -1.19% | 3797984 | 95807.36 | 1.17% | | 600667 | 太极实业 | 6.76 | 22.71 | -0.09 | -1.31% | 430577 | 29516.72 | 2.04% | | 601117 | 中国化学 | 8.13 | 8.39 | -0.11 | -1.33% | 478055 | 39145.44 | 0.79% | | 603637 | 镇海股份 | 11.05 | 27.84 | -0.15 | -1.34% | 60963 | 6817.649 | 2.55% | | 000928 | 中钢国际 | 6.57 | 11.06 | -0.09 | -1.35% | 321708 | 21292.42 | 2.24% | | 601611 | 中国核建 | 9.21 | 13.48 | -0.13 | -1.39% | 234149 | 21671.41 | 0.78% | | 601789 | 宁波建工 | 5.44 | 19.74 | -0.08 | -1.45% | 408035 | 22464.94 | 3.75% | | 600248 | 陕建股份 | 3.92 | 5.19 | -0.06 | -1.51% | 183267 | 7244.89 | 0.49% | | 600970 | 中材国际 | 9.07 | 7.96 | -0.14 | -1.52% | 183058 | 16732.67 | 0.81% | | 000010 | 美丽生态 | 4.44 | 140.02 | -0.07 | -1.55% | 1330282 | 61320.2 | 17.02% | | 002116 | 中国海诚 | 10.55 | 15.10 | -0.17 | -1.59% | 62425 | 6637.19 | 1.37% | | 601669 | 中国电建 | 6.16 | 9.10 | -0.10 | -1.60% | 3288838 | 204712.9 | 2.52% | | 002051 | 中工国际 | 8.97 | 29.56 | -0.15 | -1.64% | 328717 | 29797.2 | 2.66% | | 600170 | 上海建工 | 2.39 | 10.35 | -0.04 | -1.65% | 1379020 | 33243.22 | 1.55% | | 002761 | 浙江建投 | 9.42 | 46.92 | -0.16 | -1.67% | 227285 | 21613.76 | 2.10% | | 600512 | 腾达建设 | 2.33 | -120.02 | -0.04 | -1.69% | 276744 | 6519.58 | 1.74% | | 605303 | 园林股份 | 12.70 | -10.89 | -0.22 | -1.70% | 29143 | 3726.85 | 1.81% | | 603007 | *ST花王 | 4.56 | -4.99 | -0.08 | -1.72% | 111668 | 5121.49 | 2.23% | | 301098 | 金埔园林 | 9.68 | 74.85 | -0.17 | -1.73% | 58726 | 5720.71 | 3.92% | | 600072 | 中船科技 | 12.96 | -298.70 | -0.23 | -1.74% | 265615 | 34708.97 | 2.45% | | 002586 | *ST围海 | 3.27 | -43.96 | -0.06 | -1.80% | 90895 | 3011.8 | 1.01% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.07 | -1.89% | 194846 | 7168.74 | 1.25% | | 603257 | 中国瑞林 | 51.77 | 39.48 | -1.02 | -1.93% | 22920 | 11951.55 | 9.39% | | 002061 | 浙江交科 | 4.06 | 8.06 | -0.08 | -1.93% | 341099 | 13995.97 | 1.31% | | 601068 | 中铝国际 | 5.04 | 82.28 | -0.11 | -2.14% | 244902 | 12509.17 | 0.96% | | 603778 | 国晟科技 | 3.73 | -24.82 | -0.09 | -2.36% | 244329 | 9203.09 | 3.80% | | 300536 | 农尚环境 | 9.73 | -29.39 | -0.24 | -2.41% | 138518 | 13737.94 | 4.72% | | 600339 | 中油工程 | 3.48 | 33.07 | -0.09 | -2.52% | 350034 | 12328.86 | 0.63% | | 003001 | 中岩大地 | 28.14 | 72.17 | -0.76 | -2.63% | 59239 | 16909.49 | 5.52% | | 300008 | 天海防务 | 7.10 | 82.61 | -0.20 | -2.74% | 1535064 | 109611.4 | 9.32% | | 300712 | 永福股份 | 25.35 | 127.90 | -0.72 | -2.76% | 32274 | 8265.689 | 1.73% | | 603316 | 诚邦股份 | 8.43 | -23.79 | -0.24 | -2.77% | 117231 | 10007.46 | 4.44% | | 603176 | 汇通集团 | 6.94 | 48.84 | -0.20 | -2.80% | 249660 | 17604.75 | 5.41% | | 002140 | 东华科技 | 10.23 | 17.70 | -0.30 | -2.85% | 104756 | 10835.4 | 1.93% | | 000753 | 漳州发展 | 5.34 | 103.90 | -0.16 | -2.91% | 274931 | 14834.7 | 2.77% | | 002431 | 棕榈股份 | 2.31 | -2.56 | -0.07 | -2.94% | 538509 | 12595.86 | 2.97% | | 002775 | 文科股份 | 4.47 | -31.66 | -0.14 | -3.04% | 414372 | 18739 | 9.35% | | 600846 | 同济科技 | 10.13 | 15.11 | -0.36 | -3.43% | 102624 | 10534.52 | 1.64% | | 300517 | 海波重科 | 12.85 | 249.71 | -0.47 | -3.53% | 78955 | 10377.59 | 6.37% | | 002542 | 中化岩土 | 3.73 | -4.86 | -0.14 | -3.62% | 810416 | 30826.26 | 5.23% | | 002062 | 宏润建设 | 6.15 | 29.73 | -0.24 | -3.76% | 865328 | 54407.31 | 7.69% | | 603959 | 百利科技 | 5.46 | -7.69 | -0.23 | -4.04% | 201085 | 11194.28 | 4.10% | | 002663 | 普邦股份 | 1.79 | -6.74 | -0.08 | -4.28% | 395622 | 7223.36 | 2.83% | | 600463 | 空港股份 | 11.35 | -39.41 | -0.56 | -4.70% | 128258 | 14796.21 | 4.28% | | 603843 | *ST正平 | 2.60 | -4.02 | -0.13 | -4.76% | 352243 | 9336.58 | 5.03% | | 001267 | 汇绿生态 | 12.77 | 122.00 | -1.11 | -8.00% | 513290 | 67185.75 | 8.91% | | 002941 | 新疆交建 | 16.54 | 32.81 | -1.84 | -10.01% | 1501103 | 258104.2 | 23.25% | | 002307 | 北新路桥 | 5.11 | -13.03 | -0.57 | -10.04% | 2040946 | 106605.5 | 16.09% |
|