|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金埔园林(301098)土木工程建筑业上涨家数:27下跌家数:40平均涨幅:-0.05%平均换手:2.31%总成交额:153.18亿元 更新时间：2025-09-30 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 13.37 | -33.78 | +0.87 | +6.96% | 371231 | 50314.2 | 14.05% | | 601618 | 中国中冶 | 3.70 | 13.46 | +0.20 | +5.71% | 2585256 | 95042.94 | 1.45% | | 603843 | *ST正平 | 5.43 | -7.70 | +0.26 | +5.03% | 346254 | 18756.15 | 4.95% | | 603007 | *ST花王 | 5.65 | -6.30 | +0.27 | +5.02% | 123364 | 6833.7 | 2.47% | | 600667 | 太极实业 | 8.13 | 28.03 | +0.29 | +3.70% | 1149075 | 93232.68 | 5.49% | | 000010 | 美丽生态 | 4.45 | 75.35 | +0.15 | +3.49% | 342890 | 15215.61 | 4.39% | | 300536 | 农尚环境 | 9.15 | -29.23 | +0.27 | +3.04% | 89848 | 8251.77 | 3.06% | | 603959 | 百利科技 | 6.54 | -10.04 | +0.14 | +2.19% | 410077 | 26367.41 | 8.36% | | 601611 | 中国核建 | 8.84 | 13.97 | +0.18 | +2.08% | 193707 | 17006.47 | 0.64% | | 600970 | 中材国际 | 8.93 | 7.79 | +0.13 | +1.48% | 199102 | 17784.54 | 0.88% | | 000685 | 中山公用 | 12.44 | 13.46 | +0.17 | +1.39% | 592879 | 73607.85 | 4.73% | | 002116 | 中国海诚 | 10.18 | 13.66 | +0.13 | +1.29% | 63238 | 6456.17 | 1.38% | | 300008 | 天海防务 | 6.27 | 53.28 | +0.08 | +1.29% | 350370 | 21908.8 | 2.13% | | 603815 | 交建股份 | 13.74 | 50.90 | +0.12 | +0.88% | 109453 | 14957.41 | 1.77% | | 002431 | 棕榈股份 | 2.42 | -2.95 | +0.02 | +0.83% | 307039 | 7483.8 | 1.69% | | 603955 | 大千生态 | 34.52 | 11680.58 | +0.27 | +0.79% | 9729 | 3359.25 | 0.72% | | 300712 | 永福股份 | 26.72 | 134.55 | +0.18 | +0.68% | 26089 | 6971.99 | 1.40% | | 603257 | 中国瑞林 | 63.87 | 45.68 | +0.37 | +0.58% | 19687 | 12655.27 | 8.07% | | 002542 | 中化岩土 | 3.59 | -5.05 | +0.02 | +0.56% | 148060 | 5322.75 | 0.84% | | 002060 | 广东建工 | 3.82 | 13.52 | +0.02 | +0.53% | 367825 | 14000.84 | 2.35% | | 300982 | 苏文电能 | 19.24 | -347.67 | +0.10 | +0.52% | 27964 | 5355.89 | 1.44% | | 000498 | 山东路桥 | 6.12 | 4.07 | +0.03 | +0.49% | 76033 | 4660.56 | 0.52% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 1595217 | 38364.52 | 0.49% | | 601668 | 中国建筑 | 5.46 | 4.79 | +0.02 | +0.37% | 1347817 | 73368.3 | 0.33% | | 600491 | 龙元建设 | 3.47 | -13.61 | +0.01 | +0.29% | 174205 | 6026.81 | 1.14% | | 601186 | 中国铁建 | 7.84 | 5.07 | +0.02 | +0.26% | 220632 | 17293.72 | 0.19% | | 600463 | 空港股份 | 11.59 | -36.48 | +0.02 | +0.17% | 26228 | 3040.28 | 0.87% | | 000090 | 天健集团 | 3.63 | 16.34 | 0.00 | 0.00% | 129733 | 4711.61 | 0.69% | | 600072 | 中船科技 | 12.23 | -53.11 | 0.00 | 0.00% | 61736 | 7538.34 | 0.57% | | 002663 | 普邦股份 | 2.04 | -6.89 | 0.00 | 0.00% | 156547 | 3213.35 | 1.21% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.01 | -0.11% | 149866 | 13078.79 | 0.13% | | 002051 | 中工国际 | 8.28 | 38.43 | -0.01 | -0.12% | 31390 | 2599.77 | 0.25% | | 600820 | 隧道股份 | 6.41 | 7.24 | -0.01 | -0.16% | 168402 | 10786.18 | 0.54% | | 000928 | 中钢国际 | 6.17 | 10.54 | -0.01 | -0.16% | 103582 | 6408.05 | 0.72% | | 601390 | 中国中铁 | 5.46 | 5.31 | -0.01 | -0.18% | 1531181 | 83952.28 | 0.75% | | 301098 | 金埔园林 | 8.93 | 524.91 | -0.02 | -0.22% | 20286 | 1816.25 | 1.36% | | 605598 | 上海港湾 | 25.17 | 71.91 | -0.06 | -0.24% | 13332 | 3374.91 | 0.55% | | 600853 | 龙建股份 | 4.11 | 10.07 | -0.01 | -0.24% | 74095 | 3048.79 | 0.73% | | 603778 | 国晟科技 | 3.49 | -24.80 | -0.01 | -0.29% | 105876 | 3709.77 | 1.65% | | 600339 | 中油工程 | 3.39 | 32.74 | -0.01 | -0.29% | 360248 | 12209.15 | 0.65% | | 601669 | 中国电建 | 5.56 | 8.63 | -0.02 | -0.36% | 1179552 | 65860.45 | 0.90% | | 600846 | 同济科技 | 13.62 | 26.66 | -0.05 | -0.37% | 75079 | 10199.01 | 1.20% | | 601117 | 中国化学 | 7.43 | 7.63 | -0.03 | -0.40% | 591954 | 44056.09 | 0.98% | | 600512 | 腾达建设 | 2.44 | 153.99 | -0.01 | -0.41% | 143845 | 3511.65 | 0.91% | | 600133 | 东湖高新 | 9.26 | 19.95 | -0.04 | -0.43% | 161932 | 15067.01 | 1.52% | | 002586 | *ST围海 | 3.97 | -49.57 | -0.02 | -0.50% | 126665 | 4969.25 | 1.41% | | 600248 | 陕建股份 | 3.84 | 5.91 | -0.02 | -0.52% | 97722 | 3758.33 | 0.26% | | 002761 | 浙江建投 | 9.16 | 51.04 | -0.05 | -0.54% | 61662 | 5672.11 | 0.57% | | 300649 | 杭州园林 | 16.39 | -77.60 | -0.10 | -0.61% | 14035 | 2314.24 | 1.32% | | 002775 | 文科股份 | 4.24 | -22.26 | -0.03 | -0.70% | 52831 | 2251.32 | 1.19% | | 603176 | 汇通集团 | 6.08 | 52.08 | -0.05 | -0.82% | 39815 | 2441.59 | 0.86% | | 601068 | 中铝国际 | 4.74 | 84.41 | -0.04 | -0.84% | 71287 | 3389.43 | 0.28% | | 600039 | 四川路桥 | 8.17 | 10.46 | -0.07 | -0.85% | 249969 | 20465.89 | 0.37% | | 600502 | 安徽建工 | 4.54 | 6.07 | -0.04 | -0.87% | 108080 | 4926.58 | 0.63% | | 300517 | 海波重科 | 12.14 | 227.55 | -0.11 | -0.90% | 80380 | 9969 | 6.48% | | 002628 | 成都路桥 | 4.69 | -40.85 | -0.05 | -1.05% | 85907 | 4055.13 | 1.14% | | 002307 | 北新路桥 | 4.44 | -10.95 | -0.05 | -1.11% | 162857 | 7266.11 | 1.28% | | 002941 | 新疆交建 | 16.11 | 23.07 | -0.19 | -1.17% | 450707 | 72708.03 | 6.26% | | 002061 | 浙江交科 | 4.15 | 8.25 | -0.05 | -1.19% | 198824 | 8279.25 | 0.76% | | 003001 | 中岩大地 | 22.82 | 64.04 | -0.31 | -1.34% | 16522 | 3791.36 | 1.53% | | 600170 | 上海建工 | 2.94 | 12.74 | -0.05 | -1.67% | 4156082 | 122733 | 4.68% | | 603637 | 镇海股份 | 12.52 | 34.79 | -0.22 | -1.73% | 70205 | 8748.29 | 2.94% | | 601789 | 宁波建工 | 5.69 | 20.98 | -0.12 | -2.07% | 421316 | 24210.54 | 3.88% | | 000753 | 漳州发展 | 6.98 | 125.27 | -0.18 | -2.51% | 188503 | 13301.43 | 1.90% | | 600284 | 浦东建设 | 10.01 | 17.34 | -0.29 | -2.82% | 262079 | 26524.87 | 2.70% | | 001267 | 汇绿生态 | 17.36 | 151.50 | -0.52 | -2.91% | 300662 | 54356.38 | 5.22% | | 605303 | 园林股份 | 16.36 | -12.92 | -0.69 | -4.05% | 78260 | 13084.75 | 4.85% | | 603388 | *ST元成 | 1.80 | -1.52 | -0.09 | -4.76% | 78940 | 1452.22 | 2.42% | | 002140 | 东华科技 | 12.70 | 20.39 | -0.80 | -5.93% | 635518 | 83016.02 | 11.69% | | 002062 | 宏润建设 | 9.63 | 49.86 | -0.82 | -7.85% | 672462 | 69358.58 | 5.98% |
|