|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普联软件(300996)软件和信息技术服务业上涨家数:201下跌家数:137平均涨幅:+0.68%平均换手:4.93%总成交额:1522.38亿元 更新时间：2025-08-13 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 778250 | 166124.5 | 12.17% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 384119 | 55095.97 | 15.93% | | 839493 | 并行科技 | 171.32 | 792.69 | +19.82 | +13.08% | 82824 | 138571.1 | 20.06% | | 688291 | 金橙子 | 37.12 | 107.21 | +3.73 | +11.17% | 84832.75 | 31431.36 | 25.20% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2081607 | 193379.6 | 31.85% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2218045 | 268649.7 | 49.36% | | 300579 | 数字认证 | 37.70 | 654.49 | +3.15 | +9.12% | 300187 | 110929.7 | 11.45% | | 688099 | 晶晨股份 | 77.89 | 37.16 | +5.83 | +8.09% | 227358.6 | 175773.2 | 5.40% | | 688619 | 罗普特 | 16.07 | -15.15 | +1.07 | +7.13% | 53613.65 | 8415.654 | 2.89% | | 002771 | 真视通 | 18.58 | -250.92 | +0.92 | +5.21% | 264801 | 49336.23 | 15.50% | | 301117 | 佳缘科技 | 42.72 | 429.70 | +2.04 | +5.01% | 271442 | 116748.2 | 34.17% | | 688206 | 概伦电子 | 32.87 | -246.65 | +1.48 | +4.71% | 76942.76 | 24888.89 | 1.77% | | 688018 | 乐鑫科技 | 162.51 | 67.17 | +7.21 | +4.64% | 47258.56 | 74433.07 | 3.02% | | 300846 | 首都在线 | 21.78 | -36.88 | +0.96 | +4.61% | 998887.1 | 217854.2 | 25.50% | | 300380 | 安硕信息 | 49.73 | 486.15 | +2.05 | +4.30% | 172741 | 85930.95 | 13.56% | | 688702 | 盛科通信-U | 81.22 | -430.27 | +3.22 | +4.13% | 87196.01 | 69754.71 | 21.80% | | 688316 | 青云科技-U | 79.80 | -34.34 | +3.12 | +4.07% | 71988.17 | 57859.79 | 15.06% | | 603869 | ST智知 | 8.23 | 219.22 | +0.30 | +3.78% | 22282 | 1803.41 | 0.45% | | 688508 | 芯朋微 | 61.10 | 62.39 | +1.94 | +3.28% | 47890.99 | 28637.22 | 3.65% | | 001270 | *ST铖昌 | 44.08 | 672.95 | +1.39 | +3.26% | 43967 | 19281.86 | 2.16% | | 300249 | 依米康 | 18.47 | -95.36 | +0.58 | +3.24% | 628563 | 113724.5 | 16.82% | | 301556 | 托普云农 | 110.78 | 76.21 | +3.45 | +3.21% | 23210 | 25126.73 | 11.99% | | 600797 | 浙大网新 | 10.28 | -164.85 | +0.32 | +3.21% | 1439763 | 148387.6 | 14.01% | | 688246 | 嘉和美康 | 35.44 | -18.63 | +1.10 | +3.20% | 38944.68 | 13660.82 | 2.83% | | 600892 | *ST大晟 | 3.26 | -27.98 | +0.10 | +3.16% | 196068 | 6293.79 | 3.51% | | 300017 | 网宿科技 | 11.84 | 39.78 | +0.36 | +3.14% | 1531293 | 179960.8 | 6.68% | | 688118 | 普元信息 | 31.92 | 160.24 | +0.97 | +3.13% | 57942.61 | 18411.74 | 6.31% | | 688318 | 财富趋势 | 128.82 | 109.89 | +3.80 | +3.04% | 93624.23 | 120045.1 | 3.66% | | 300959 | 线上线下 | 47.17 | 84.74 | +1.39 | +3.04% | 30638 | 14249.94 | 5.85% | | 002316 | ST亚联 | 5.90 | 197.08 | +0.17 | +2.97% | 176548 | 10311.02 | 5.18% | | 002929 | 润建股份 | 45.86 | 69.15 | +1.22 | +2.73% | 152331 | 69351.16 | 7.23% | | 300440 | 运达科技 | 14.33 | 112.89 | +0.38 | +2.72% | 144806 | 20606.26 | 3.27% | | 839790 | 联迪信息 | 49.76 | 218.89 | +1.31 | +2.70% | 44429 | 22060.17 | 8.17% | | 002368 | 太极股份 | 26.38 | 86.07 | +0.68 | +2.65% | 236162 | 62712.2 | 3.81% | | 600602 | 云赛智联 | 22.54 | 166.49 | +0.58 | +2.64% | 402777 | 90579.16 | 3.75% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1067179 | 42710.44 | 4.92% | | 300454 | 深信服 | 105.85 | 102.42 | +2.65 | +2.57% | 50393 | 52925.05 | 1.81% | | 301396 | 宏景科技 | 56.76 | -194.53 | +1.42 | +2.57% | 95061 | 53662.62 | 12.49% | | 300520 | 科大国创 | 26.12 | -183.62 | +0.65 | +2.55% | 251671 | 66239.51 | 9.06% | | 301380 | 挖金客 | 39.08 | 55.85 | +0.96 | +2.52% | 64162 | 24971.77 | 14.64% | | 300188 | 国投智能 | 16.52 | -27.99 | +0.40 | +2.48% | 438796 | 72801.01 | 5.13% | | 300379 | *ST东通 | 5.37 | -5.71 | +0.13 | +2.48% | 283004 | 15089.79 | 5.27% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 747396 | 65756.86 | 3.17% | | 600410 | 华胜天成 | 16.00 | 51.51 | +0.38 | +2.43% | 4569762 | 737594.4 | 41.68% | | 688258 | 卓易信息 | 69.01 | 172.85 | +1.60 | +2.37% | 46904.13 | 31840.22 | 5.39% | | 300738 | 奥飞数据 | 21.19 | 166.56 | +0.48 | +2.32% | 679680 | 143209.7 | 6.90% | | 600446 | 金证股份 | 18.74 | -81.32 | +0.40 | +2.18% | 506597 | 94212.74 | 5.35% | | 300895 | 铜牛信息 | 48.30 | -51.17 | +1.00 | +2.11% | 118566 | 57280.84 | 8.58% | | 002123 | 梦网科技 | 15.07 | 367.04 | +0.31 | +2.10% | 610280 | 92068.62 | 8.48% | | 688083 | 中望软件 | 69.79 | 284.46 | +1.38 | +2.02% | 21250.13 | 14667.32 | 1.25% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1329005 | 127894.3 | 4.57% | | 300352 | 北信源 | 5.65 | -40.85 | +0.11 | +1.99% | 676900.9 | 38081.88 | 5.30% | | 688171 | 纬德信息 | 44.60 | 554.72 | +0.85 | +1.94% | 11275.89 | 5015.458 | 1.35% | | 002544 | 普天科技 | 24.12 | -770.04 | +0.44 | +1.86% | 94548 | 22605.96 | 1.39% | | 300275 | 梅安森 | 14.43 | 79.17 | +0.26 | +1.83% | 138990 | 19876.37 | 5.49% | | 301095 | 广立微 | 83.50 | 186.95 | +1.50 | +1.83% | 199495 | 161380 | 11.43% | | 688188 | 柏楚电子 | 132.93 | 40.58 | +2.33 | +1.78% | 14101.98 | 18633.97 | 0.49% | | 300170 | 汉得信息 | 18.93 | 110.52 | +0.33 | +1.77% | 524008 | 98874.04 | 5.38% | | 300383 | 光环新网 | 14.94 | 93.70 | +0.26 | +1.77% | 728164 | 108418.8 | 4.06% | | 872953 | 国子软件 | 37.43 | 72.23 | +0.64 | +1.74% | 37711 | 14195.94 | 10.02% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 688244 | 永信至诚 | 27.16 | 916.46 | +0.45 | +1.68% | 27584.67 | 7472.44 | 3.78% | | 688256 | 寒武纪-U | 863.00 | 2781.40 | +14.12 | +1.66% | 113748.8 | 955526.8 | 2.72% | | 873806 | 云星宇 | 15.96 | 41.73 | +0.26 | +1.66% | 37514 | 5964.014 | 1.25% | | 688259 | 创耀科技 | 45.83 | 89.61 | +0.74 | +1.64% | 28261.86 | 12740.51 | 2.53% | | 002261 | 拓维信息 | 32.27 | -986.52 | +0.52 | +1.64% | 1070849 | 345747.6 | 9.34% | | 300212 | 易华录 | 23.15 | -5.95 | +0.37 | +1.62% | 165431 | 38371.63 | 2.37% | | 002602 | ST华通 | 14.02 | 54.66 | +0.22 | +1.59% | 884772 | 124038.7 | 1.29% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.26 | +1.59% | 141180 | 23508.38 | 3.22% | | 600536 | 中国软件 | 48.27 | -117.84 | +0.75 | +1.58% | 295945 | 141853 | 3.51% | | 688521 | 芯原股份 | 109.63 | -93.83 | +1.70 | +1.58% | 103453.2 | 111951.5 | 2.07% | | 002649 | 博彦科技 | 14.91 | 49.39 | +0.23 | +1.57% | 190027 | 28221.01 | 3.46% | | 688152 | 麒麟信安 | 48.04 | 3208.33 | +0.74 | +1.56% | 22137.76 | 10562.64 | 5.52% | | 300872 | 天阳科技 | 25.98 | 1050.04 | +0.40 | +1.56% | 406243 | 104881.2 | 9.63% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 462311 | 27084.38 | 2.17% | | 837592 | 华信永道 | 51.56 | 312.07 | +0.78 | +1.54% | 33077 | 16944.54 | 6.66% | | 688536 | 思瑞浦 | 144.56 | -148.01 | +2.15 | +1.51% | 29195.33 | 42011.02 | 2.20% | | 688023 | 安恒信息 | 58.84 | -55.14 | +0.85 | +1.47% | 30951.46 | 18285.29 | 3.03% | | 301085 | 亚康股份 | 62.68 | 248.05 | +0.89 | +1.44% | 37409 | 23350.17 | 6.35% | | 300493 | 润欣科技 | 21.22 | 294.71 | +0.30 | +1.43% | 269260 | 56571.11 | 5.37% | | 600570 | 恒生电子 | 36.12 | 61.52 | +0.51 | +1.43% | 677167.1 | 241926.5 | 3.58% | | 002970 | 锐明技术 | 47.17 | 24.93 | +0.66 | +1.42% | 46876 | 21958.26 | 3.87% | | 300996 | 普联软件 | 18.33 | 49.83 | +0.25 | +1.38% | 82014 | 14920.65 | 3.46% | | 300264 | 佳创视讯 | 6.76 | -66.38 | +0.09 | +1.35% | 470563 | 32096.4 | 12.70% | | 300339 | 润和软件 | 53.99 | 257.97 | +0.71 | +1.33% | 330506 | 177608.9 | 4.25% | | 300010 | 豆神教育 | 8.71 | 118.22 | +0.11 | +1.28% | 749616 | 64511.48 | 4.51% | | 688173 | 希荻微 | 15.09 | -23.02 | +0.19 | +1.28% | 88865.55 | 13304.13 | 2.19% | | 000158 | 常山北明 | 23.69 | -68.20 | +0.29 | +1.24% | 735556 | 173790.8 | 4.63% | | 000682 | 东方电子 | 10.64 | 20.28 | +0.13 | +1.24% | 156006 | 16533.77 | 1.16% | | 300941 | 创识科技 | 28.39 | 132.93 | +0.34 | +1.21% | 86542 | 24402.92 | 7.18% | | 688229 | 博睿数据 | 64.32 | -25.87 | +0.77 | +1.21% | 12662.31 | 8143.302 | 2.85% | | 300609 | 汇纳科技 | 45.41 | -980.74 | +0.54 | +1.20% | 45843 | 20667.49 | 3.82% | | 300075 | 数字政通 | 18.58 | -25.91 | +0.22 | +1.20% | 194911 | 36034.5 | 3.78% | | 301153 | 中科江南 | 25.54 | 124.62 | +0.30 | +1.19% | 41095 | 10413.89 | 1.25% | | 300229 | 拓尔思 | 24.94 | -150.96 | +0.28 | +1.14% | 509834 | 125798 | 5.84% | | 600850 | 电科数字 | 26.20 | 32.47 | +0.29 | +1.12% | 79320 | 20716.71 | 1.29% | | 002987 | 京北方 | 20.80 | 58.23 | +0.23 | +1.12% | 575612 | 118773 | 6.82% | | 920799 | 艾融软件 | 59.01 | 155.36 | +0.65 | +1.11% | 45150 | 26543.93 | 3.74% | | 600756 | 浪潮软件 | 15.51 | -108.65 | +0.17 | +1.11% | 105341 | 16317.72 | 3.25% | | 300598 | 诚迈科技 | 44.30 | -78.24 | +0.46 | +1.05% | 50501 | 22301.7 | 2.33% | | 603383 | 顶点软件 | 41.75 | 43.07 | +0.43 | +1.04% | 77530 | 32180.45 | 3.79% | | 603171 | 税友股份 | 49.17 | 191.11 | +0.50 | +1.03% | 37753 | 18434.8 | 0.93% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 192667 | 19338.36 | 1.62% | | 300365 | 恒华科技 | 7.04 | -27.07 | +0.07 | +1.00% | 197081 | 13835.86 | 4.16% | | 300442 | 润泽科技 | 51.39 | 48.10 | +0.51 | +1.00% | 235586 | 120997.8 | 1.45% | | 688252 | 天德钰 | 26.38 | 33.07 | +0.26 | +1.00% | 74244.57 | 19517.81 | 4.07% | | 002362 | 汉王科技 | 25.41 | -57.12 | +0.25 | +0.99% | 95396 | 24214.21 | 4.60% | | 688279 | 峰岹科技 | 207.28 | 106.26 | +2.02 | +0.98% | 9382.38 | 19446.83 | 1.68% | | 688699 | 明微电子 | 39.03 | -157.08 | +0.37 | +0.96% | 23029.72 | 8986.148 | 2.09% | | 301299 | 卓创资讯 | 65.22 | 61.26 | +0.58 | +0.90% | 16821 | 10897.13 | 4.72% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 270595 | 21391.18 | 2.32% | | 300333 | 兆日科技 | 15.21 | -114.76 | +0.13 | +0.86% | 441702 | 68723.47 | 13.19% | | 688435 | 英方软件 | 36.29 | -105.63 | +0.31 | +0.86% | 19675.93 | 7114.311 | 4.17% | | 688030 | 山石网科 | 20.08 | -26.57 | +0.17 | +0.85% | 26773.41 | 5356.044 | 1.49% | | 002777 | 久远银海 | 20.16 | 109.08 | +0.17 | +0.85% | 113363 | 22874.95 | 2.80% | | 000948 | 南天信息 | 20.20 | 83.97 | +0.17 | +0.85% | 134871 | 27208.42 | 3.47% | | 300525 | 博思软件 | 15.57 | 40.00 | +0.13 | +0.84% | 140851 | 21782.2 | 2.26% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 84162 | 6044.19 | 1.58% | | 300925 | 法本信息 | 24.10 | 81.42 | +0.20 | +0.84% | 116404 | 27937.49 | 3.33% | | 300166 | 东方国信 | 12.08 | -6826.98 | +0.10 | +0.83% | 899972 | 108048.3 | 9.94% | | 300671 | 富满微 | 43.13 | -39.40 | +0.35 | +0.82% | 287776 | 123723.1 | 13.25% | | 600476 | 湘邮科技 | 18.69 | 180.26 | +0.15 | +0.81% | 47330 | 8787.95 | 2.94% | | 688232 | 新点软件 | 29.53 | 45.01 | +0.23 | +0.78% | 32259.67 | 9520.998 | 0.98% | | 301248 | 杰创智能 | 27.01 | -61.33 | +0.20 | +0.75% | 61235 | 16481.48 | 5.99% | | 688479 | 友车科技 | 20.71 | 55.05 | +0.15 | +0.73% | 11560.56 | 2385.496 | 1.86% | | 688365 | 光云科技 | 16.58 | -87.99 | +0.12 | +0.73% | 111726.2 | 18552.17 | 2.62% | | 301213 | 观想科技 | 68.97 | -650.44 | +0.49 | +0.72% | 28782 | 19870.69 | 5.57% | | 688588 | 凌志软件 | 15.64 | 31.34 | +0.11 | +0.71% | 96591.75 | 15125.15 | 2.41% | | 301592 | 六九一二 | 159.80 | 135.44 | +1.10 | +0.69% | 10198 | 16274.78 | 5.83% | | 600845 | 宝信软件 | 24.78 | 33.70 | +0.17 | +0.69% | 135316 | 33531.17 | 0.63% | | 603220 | 中贝通信 | 22.08 | 81.85 | +0.15 | +0.68% | 91684 | 20236.47 | 2.11% | | 688657 | 浩辰软件 | 48.80 | 50.08 | +0.33 | +0.68% | 9974.99 | 4833.348 | 2.47% | | 688045 | 必易微 | 39.35 | -89.84 | +0.25 | +0.64% | 12495.47 | 4908.056 | 3.31% | | 300533 | 冰川网络 | 37.56 | 22.75 | +0.23 | +0.62% | 179019 | 67010.48 | 10.85% | | 605398 | 新炬网络 | 32.69 | 303.22 | +0.20 | +0.62% | 45932 | 14950.78 | 2.82% | | 301269 | 华大九天 | 112.76 | 548.94 | +0.68 | +0.61% | 44702 | 50246.03 | 0.82% | | 688615 | 合合信息 | 171.37 | 57.35 | +1.03 | +0.60% | 12900.78 | 22095.88 | 4.61% | | 688777 | 中控技术 | 48.27 | 34.98 | +0.29 | +0.60% | 100761.4 | 48414.37 | 1.29% | | 301633 | 港迪技术 | 77.59 | 48.16 | +0.46 | +0.60% | 5472 | 4240.97 | 3.93% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 392131 | 13369.81 | 1.95% | | 002153 | 石基信息 | 10.37 | -149.70 | +0.06 | +0.58% | 214571 | 22036.33 | 1.34% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 142006 | 7393.93 | 2.64% | | 300271 | 华宇软件 | 8.82 | -15.14 | +0.05 | +0.57% | 207228 | 18278.96 | 2.60% | | 688262 | 国芯科技 | 28.96 | -57.58 | +0.16 | +0.56% | 84215.08 | 24451.9 | 2.51% | | 002093 | 国脉科技 | 12.72 | 63.65 | +0.07 | +0.55% | 404484 | 51086.58 | 4.02% | | 000555 | 神州信息 | 13.26 | -23.08 | +0.07 | +0.53% | 190891 | 25273.41 | 1.96% | | 300634 | 彩讯股份 | 28.56 | 58.61 | +0.15 | +0.53% | 143778 | 41167.38 | 3.31% | | 300624 | 万兴科技 | 79.71 | -69.44 | +0.41 | +0.52% | 97284 | 77357.87 | 5.68% | | 003005 | 竞业达 | 23.44 | 115.29 | +0.12 | +0.51% | 62033 | 14509.93 | 4.89% | | 688631 | 莱斯信息 | 99.21 | 124.90 | +0.50 | +0.51% | 25827.06 | 25525.76 | 3.98% | | 300378 | 鼎捷数智 | 55.66 | 96.21 | +0.27 | +0.49% | 226231 | 125025.1 | 8.40% | | 688568 | 中科星图 | 39.30 | 85.86 | +0.19 | +0.49% | 93597.1 | 36678.05 | 1.16% | | 002230 | 科大讯飞 | 48.95 | 169.55 | +0.23 | +0.47% | 263186 | 128663.9 | 1.20% | | 603232 | 格尔软件 | 15.63 | 96.03 | +0.07 | +0.45% | 51067 | 7972.14 | 2.21% | | 600571 | 信雅达 | 18.26 | 119.32 | +0.08 | +0.44% | 212139 | 38520.56 | 4.63% | | 838227 | 美登科技 | 69.75 | 63.85 | +0.30 | +0.43% | 4889 | 3394.67 | 2.77% | | 688039 | 当虹科技 | 51.90 | -63.07 | +0.21 | +0.41% | 50849.99 | 26554 | 4.60% | | 300051 | 琏升科技 | 7.54 | -26.69 | +0.03 | +0.40% | 84967 | 6357.27 | 2.31% | | 688332 | 中科蓝讯 | 103.08 | 42.85 | +0.41 | +0.40% | 18679.48 | 19108.07 | 4.22% | | 002322 | 理工能科 | 12.87 | 18.14 | +0.05 | +0.39% | 27774 | 3564.92 | 0.76% | | 002380 | 科远智慧 | 25.90 | 23.03 | +0.10 | +0.39% | 58250 | 15053.75 | 4.11% | | 688052 | 纳芯微 | 174.06 | -81.56 | +0.66 | +0.38% | 14578.46 | 25450.67 | 1.02% | | 002410 | 广联达 | 13.33 | 80.31 | +0.05 | +0.38% | 198113 | 26416.48 | 1.25% | | 688078 | 龙软科技 | 35.46 | 86.61 | +0.13 | +0.37% | 9926.318 | 3527.968 | 1.36% | | 688391 | 钜泉科技 | 32.23 | 44.53 | +0.11 | +0.34% | 8511.059 | 2735.402 | 1.49% | | 300578 | 会畅通讯 | 20.60 | 201.76 | +0.07 | +0.34% | 36696 | 7560.18 | 1.88% | | 000997 | 新大陆 | 30.11 | 28.99 | +0.10 | +0.33% | 132143 | 39675.85 | 1.29% | | 300348 | 长亮科技 | 17.12 | 701.48 | +0.05 | +0.29% | 480288 | 81522.88 | 6.78% | | 430564 | 天润科技 | 24.61 | 365.88 | +0.07 | +0.29% | 23622 | 5839.691 | 5.83% | | 688031 | 星环科技-U | 53.15 | -19.03 | +0.15 | +0.28% | 39315.09 | 20835.67 | 4.18% | | 301339 | 通行宝 | 17.99 | 49.19 | +0.05 | +0.28% | 51338 | 9201.34 | 3.05% | | 301236 | 软通动力 | 54.42 | 199.33 | +0.14 | +0.26% | 181010 | 98366.65 | 2.66% | | 300168 | 万达信息 | 7.96 | -18.33 | +0.02 | +0.25% | 202480 | 16122.28 | 1.41% | | 300541 | 先进数通 | 16.09 | 97.34 | +0.04 | +0.25% | 260359 | 41765.04 | 7.27% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 156640 | 12731.95 | 2.37% | | 300231 | 银信科技 | 12.81 | -50.57 | +0.03 | +0.23% | 182237 | 23228.18 | 4.10% | | 300496 | 中科创达 | 60.44 | 67.93 | +0.14 | +0.23% | 121318 | 73152.3 | 3.30% | | 300469 | 信息发展 | 43.19 | -94.18 | +0.10 | +0.23% | 55594 | 23941.12 | 2.36% | | 002990 | 盛视科技 | 30.79 | 53.54 | +0.07 | +0.23% | 40022 | 12279.83 | 2.98% | | 833030 | 立方控股 | 30.96 | -30.17 | +0.07 | +0.23% | 22420 | 6985.45 | 3.96% | | 002912 | 中新赛克 | 28.28 | 82.55 | +0.06 | +0.21% | 40945 | 11567.16 | 2.52% | | 688692 | 达梦数据 | 235.00 | 65.81 | +0.47 | +0.20% | 10639.61 | 24916.48 | 1.45% | | 002195 | 岩山科技 | 5.94 | -2364.15 | +0.01 | +0.17% | 2857765 | 169074.2 | 5.10% | | 835207 | 众诚科技 | 31.05 | -69.29 | +0.05 | +0.16% | 44889 | 14054.32 | 7.97% | | 300419 | ST浩丰 | 6.23 | -490.51 | +0.01 | +0.16% | 90093 | 5625.84 | 2.45% | | 301316 | 慧博云通 | 51.88 | 382.38 | +0.08 | +0.15% | 172880 | 89465.6 | 7.12% | | 603927 | 中科软 | 20.11 | 53.39 | +0.03 | +0.15% | 101766 | 20501.52 | 1.22% | | 603602 | 纵横通信 | 15.74 | 153.58 | +0.02 | +0.13% | 48408 | 7591.8 | 2.11% | | 688368 | 晶丰明源 | 90.83 | 605.03 | +0.11 | +0.12% | 17002.84 | 15358.53 | 1.93% | | 688691 | 灿芯股份 | 68.63 | -402.53 | +0.08 | +0.12% | 66232.48 | 45214.45 | 9.27% | | 603887 | 城地香江 | 18.24 | -39.56 | +0.02 | +0.11% | 166403 | 30386.76 | 2.80% | | 600271 | 航天信息 | 9.50 | -16014.21 | +0.01 | +0.11% | 244887 | 23375.13 | 1.32% | | 603918 | 金桥信息 | 19.77 | -135.04 | +0.02 | +0.10% | 236753 | 46706.76 | 6.46% | | 300687 | 赛意信息 | 31.16 | 88.68 | +0.03 | +0.10% | 139856 | 43669.6 | 4.25% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 255687 | 29515.41 | 1.86% | | 688168 | 安博通 | 75.13 | -43.65 | +0.06 | +0.08% | 9533.99 | 7120.902 | 1.24% | | 300349 | 金卡智能 | 12.69 | 17.41 | +0.01 | +0.08% | 65836 | 8365.02 | 1.78% | | 603990 | 麦迪科技 | 15.13 | -17.44 | +0.01 | +0.07% | 111721 | 16779.78 | 3.65% | | 688562 | 航天软件 | 18.83 | -71.49 | +0.01 | +0.05% | 59223.29 | 11149.78 | 3.42% | | 688225 | 亚信安全 | 20.88 | -116.23 | +0.01 | +0.05% | 27822.83 | 5807.908 | 0.70% | | 688292 | 浩瀚深度 | 22.07 | 136.62 | +0.01 | +0.05% | 14902.68 | 3278.646 | 1.66% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 149652 | 7745.2 | 1.37% | | 002063 | 远光软件 | 6.34 | 41.20 | 0.00 | 0.00% | 392139 | 24931.57 | 2.29% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 170400 | 7231.15 | 2.38% | | 002439 | 启明星辰 | 16.46 | -178.78 | 0.00 | 0.00% | 185155 | 30467.38 | 2.55% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 298589 | 15418.64 | 1.94% | | 300248 | 新开普 | 14.82 | 71.64 | 0.00 | 0.00% | 106629 | 15725.52 | 2.61% | | 300299 | 富春股份 | 7.38 | -45.18 | 0.00 | 0.00% | 236688 | 17539.49 | 3.43% | | 603123 | 翠微股份 | 13.80 | -16.73 | 0.00 | 0.00% | 721107.1 | 97473.04 | 11.06% | | 300369 | 绿盟科技 | 8.01 | -20.22 | 0.00 | 0.00% | 127801 | 10302.65 | 1.60% | | 300377 | 赢时胜 | 24.89 | -46.16 | 0.00 | 0.00% | 466767 | 116476.2 | 6.98% | | 300678 | 中科信息 | 37.96 | 2172.09 | 0.00 | 0.00% | 158637 | 59585.82 | 5.45% | | 300588 | 熙菱信息 | 19.59 | -61.87 | 0.00 | 0.00% | 77636 | 15259.44 | 4.39% | | 300663 | 科蓝软件 | 18.88 | -16.89 | 0.00 | 0.00% | 128499 | 24183.48 | 2.87% | | 688066 | 航天宏图 | 23.15 | -4.46 | 0.00 | 0.00% | 155772.4 | 36262.14 | 5.96% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688201 | 信安世纪 | 12.08 | -134.76 | 0.00 | 0.00% | 61680.39 | 7456.989 | 2.04% | | 688561 | 奇安信-U | 34.91 | -18.17 | -0.01 | -0.03% | 50728.39 | 17776.02 | 0.74% | | 688590 | 新致软件 | 21.94 | 662.71 | -0.01 | -0.05% | 63090.71 | 13899.07 | 2.40% | | 301195 | 北路智控 | 39.42 | 25.20 | -0.02 | -0.05% | 23158 | 9070.02 | 2.64% | | 002268 | 电科网安 | 18.73 | 73.00 | -0.01 | -0.05% | 130032 | 24394.94 | 1.54% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 172243 | 31636.41 | 5.53% | | 300768 | 迪普科技 | 18.13 | 72.39 | -0.01 | -0.06% | 80053 | 14465.03 | 1.90% | | 300605 | 恒锋信息 | 16.65 | -33.65 | -0.01 | -0.06% | 72632 | 12028.23 | 6.11% | | 688111 | 金山办公 | 289.88 | 79.88 | -0.19 | -0.07% | 47629.75 | 138700 | 1.03% | | 300560 | 中富通 | 14.68 | -26.78 | -0.01 | -0.07% | 58149 | 8507.28 | 3.11% | | 300277 | 海联讯 | 12.81 | 525.98 | -0.01 | -0.08% | 39105 | 5003.34 | 1.15% | | 300532 | 今天国际 | 12.74 | 23.26 | -0.01 | -0.08% | 58508 | 7430.86 | 1.36% | | 688589 | 力合微 | 24.25 | 47.90 | -0.02 | -0.08% | 37902.65 | 9180.627 | 2.61% | | 300253 | 卫宁健康 | 10.36 | 299.42 | -0.01 | -0.10% | 530394 | 55099.47 | 2.77% | | 301221 | 光庭信息 | 54.63 | 88.57 | -0.07 | -0.13% | 17491 | 9516.03 | 2.79% | | 600406 | 国电南瑞 | 21.90 | 22.86 | -0.03 | -0.14% | 342780 | 75053.94 | 0.43% | | 600289 | ST信通 | 7.16 | -40.76 | -0.01 | -0.14% | 61318 | 4406.12 | 1.08% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 130351 | 9226.6 | 2.46% | | 300518 | 新迅达 | 13.47 | -10.17 | -0.02 | -0.15% | 43210 | 5834.64 | 2.17% | | 688088 | 虹软科技 | 48.85 | 101.97 | -0.08 | -0.16% | 54194.8 | 26523.25 | 1.35% | | 301315 | 威士顿 | 54.91 | 96.95 | -0.09 | -0.16% | 31820 | 17489.68 | 8.60% | | 688038 | 中科通达 | 17.66 | -115.64 | -0.03 | -0.17% | 25973.06 | 4575.906 | 2.23% | | 002609 | 捷顺科技 | 11.09 | 151.03 | -0.02 | -0.18% | 127909 | 14139.47 | 2.78% | | 300085 | 银之杰 | 44.02 | -252.19 | -0.08 | -0.18% | 550443 | 241759.1 | 8.44% | | 300451 | 创业慧康 | 5.43 | -41.74 | -0.01 | -0.18% | 411058 | 22260.89 | 3.02% | | 300292 | 吴通控股 | 4.97 | 70.52 | -0.01 | -0.20% | 232055 | 11507.61 | 2.08% | | 600131 | 国网信通 | 17.99 | 30.12 | -0.04 | -0.22% | 67009 | 12086.84 | 0.56% | | 003029 | 吉大正元 | 26.44 | -33.47 | -0.06 | -0.23% | 59823 | 15771.77 | 3.45% | | 603039 | 泛微网络 | 64.30 | 83.34 | -0.15 | -0.23% | 30851 | 20016.54 | 1.18% | | 688051 | 佳华科技 | 33.69 | -24.33 | -0.08 | -0.24% | 13277.12 | 4504.451 | 1.72% | | 688207 | 格灵深瞳 | 16.09 | -18.20 | -0.05 | -0.31% | 49606.49 | 8000.953 | 2.63% | | 688058 | 宝兰德 | 31.60 | -28.66 | -0.10 | -0.32% | 13378.73 | 4232.873 | 1.72% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 96521 | 6023.33 | 1.52% | | 688325 | 赛微微电 | 61.80 | 61.17 | -0.20 | -0.32% | 11208.28 | 6906.01 | 2.08% | | 600588 | 用友网络 | 15.17 | -22.11 | -0.05 | -0.33% | 453494 | 68759.31 | 1.33% | | 300845 | 捷安高科 | 11.88 | 46.02 | -0.04 | -0.34% | 79709 | 9471.44 | 5.53% | | 301185 | 鸥玛软件 | 20.71 | 44.91 | -0.07 | -0.34% | 36835 | 7603.02 | 2.63% | | 688579 | 山大地纬 | 11.82 | 86.56 | -0.04 | -0.34% | 45967.4 | 5435.66 | 1.15% | | 688695 | 中创股份 | 32.65 | 80.01 | -0.12 | -0.37% | 8448.51 | 2763.533 | 1.65% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.02 | -0.37% | 133109 | 7111.02 | 2.46% | | 300674 | 宇信科技 | 26.11 | 45.29 | -0.10 | -0.38% | 219839 | 57281.58 | 3.13% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 28487 | 2896.28 | 1.37% | | 300235 | 方直科技 | 12.43 | 221.16 | -0.05 | -0.40% | 69652 | 8647.33 | 3.43% | | 300386 | 飞天诚信 | 19.55 | -165.68 | -0.08 | -0.41% | 125204 | 24437.87 | 4.99% | | 301162 | 国能日新 | 51.29 | 69.49 | -0.21 | -0.41% | 51808 | 25731.47 | 6.08% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.03 | -0.41% | 289092 | 20931.36 | 3.66% | | 301302 | 华如科技 | 26.38 | -11.60 | -0.11 | -0.42% | 47657 | 12625.23 | 3.06% | | 003004 | *ST声迅 | 19.10 | -28.60 | -0.08 | -0.42% | 8522 | 1629.34 | 1.30% | | 301270 | 汉仪股份 | 44.53 | 281.31 | -0.19 | -0.42% | 22493 | 10037.36 | 3.04% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 136066 | 18610.83 | 2.34% | | 603859 | 能科科技 | 40.49 | 53.55 | -0.18 | -0.44% | 87578 | 35474.48 | 3.58% | | 300789 | 唐源电气 | 33.34 | 65.52 | -0.15 | -0.45% | 21504 | 7152.53 | 2.17% | | 300682 | 朗新集团 | 19.91 | -94.47 | -0.09 | -0.45% | 173081 | 34388.07 | 1.67% | | 688227 | 品高股份 | 32.82 | -62.76 | -0.15 | -0.45% | 61027.03 | 19797.13 | 9.52% | | 300508 | 维宏股份 | 31.78 | 41.36 | -0.15 | -0.47% | 14730 | 4664.09 | 1.80% | | 000409 | 云鼎科技 | 12.63 | 111.10 | -0.06 | -0.47% | 213367 | 26973.77 | 5.04% | | 301313 | 凡拓数创 | 26.84 | -16.01 | -0.13 | -0.48% | 27753 | 7461.48 | 4.16% | | 301197 | 工大科雅 | 20.57 | 44.16 | -0.10 | -0.48% | 25356 | 5218.37 | 3.08% | | 002232 | 启明信息 | 18.41 | 1051.36 | -0.09 | -0.49% | 40872 | 7520.19 | 1.00% | | 300556 | 丝路视觉 | 21.64 | -8.08 | -0.11 | -0.51% | 47859 | 10357.66 | 4.47% | | 688449 | 联芸科技 | 47.20 | 261.45 | -0.24 | -0.51% | 38678.1 | 18183.61 | 5.53% | | 300344 | ST立方 | 5.86 | -29.68 | -0.03 | -0.51% | 254799 | 14867.73 | 3.98% | | 300659 | 中孚信息 | 15.24 | -28.90 | -0.08 | -0.52% | 100442 | 15351.93 | 5.28% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 700772.9 | 39987.98 | 5.32% | | 300851 | 交大思诺 | 29.24 | 57.92 | -0.16 | -0.54% | 10095 | 2948.98 | 1.87% | | 000004 | *ST国华 | 9.09 | -9.08 | -0.05 | -0.55% | 24142 | 2195.3 | 1.91% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | -0.03 | -0.55% | 140901 | 7601.46 | 2.74% | | 300613 | 富瀚微 | 53.32 | 52.44 | -0.31 | -0.58% | 81702 | 43400.13 | 3.73% | | 300324 | 旋极信息 | 5.15 | -31.14 | -0.03 | -0.58% | 1392111 | 72163.45 | 8.14% | | 603322 | 超讯通信 | 37.24 | -173.16 | -0.23 | -0.61% | 41261 | 15350.97 | 2.62% | | 300465 | 高伟达 | 15.80 | 373.18 | -0.10 | -0.63% | 145211 | 22934.77 | 3.27% | | 300523 | 辰安科技 | 23.65 | -18.45 | -0.15 | -0.63% | 24144 | 5726.38 | 1.04% | | 300513 | 恒实科技 | 9.19 | -2.84 | -0.06 | -0.65% | 91104 | 8372.02 | 3.24% | | 300542 | 新晨科技 | 20.77 | -83.22 | -0.14 | -0.67% | 71059 | 14785.78 | 2.87% | | 300183 | 东软载波 | 18.08 | 131.90 | -0.13 | -0.71% | 67890 | 12285.03 | 1.89% | | 301179 | 泽宇智能 | 16.59 | 32.08 | -0.12 | -0.72% | 82074 | 13574.66 | 3.50% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 162947 | 11216.88 | 3.51% | | 688682 | 霍莱沃 | 36.24 | 218.94 | -0.27 | -0.74% | 20107.69 | 7329.319 | 1.97% | | 301337 | 亚华电子 | 30.71 | -132.36 | -0.23 | -0.74% | 18462 | 5660.46 | 4.99% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.14 | -0.77% | 38444 | 6979.32 | 1.26% | | 688327 | 云从科技-UW | 16.53 | -26.05 | -0.13 | -0.78% | 404707.9 | 67297.24 | 4.86% | | 600636 | *ST国化 | 8.80 | -9.80 | -0.07 | -0.79% | 41887 | 3695.31 | 0.95% | | 300935 | 盈建科 | 27.36 | -44.02 | -0.22 | -0.80% | 15033 | 4117.41 | 2.49% | | 301218 | 华是科技 | 23.58 | 299.94 | -0.19 | -0.80% | 19480 | 4608.95 | 2.78% | | 688060 | 云涌科技 | 41.88 | -56.27 | -0.35 | -0.83% | 3461.58 | 1453.556 | 0.58% | | 300830 | 金现代 | 12.98 | 311.32 | -0.11 | -0.84% | 361378 | 46689.33 | 11.45% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | -0.06 | -0.85% | 48920 | 3433.67 | 0.75% | | 688651 | 盛邦安全 | 38.34 | -1830.85 | -0.33 | -0.85% | 15527.92 | 5973.082 | 4.78% | | 301172 | 君逸数码 | 22.01 | 97.91 | -0.19 | -0.86% | 22563 | 4969.34 | 2.28% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 109196 | 17067.2 | 3.86% | | 300047 | 天源迪科 | 17.32 | 401.99 | -0.16 | -0.92% | 806028.9 | 140165.8 | 14.75% | | 301159 | 三维天地 | 37.83 | -15.63 | -0.35 | -0.92% | 19825 | 7503.98 | 3.74% | | 300302 | 同有科技 | 15.97 | -24.70 | -0.15 | -0.93% | 168142 | 26765.07 | 4.56% | | 300025 | 华星创业 | 7.15 | -45.47 | -0.07 | -0.97% | 179805 | 12908.63 | 3.55% | | 300250 | 初灵信息 | 16.90 | -67.57 | -0.17 | -1.00% | 79543 | 13475.83 | 5.04% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 227023 | 15066.8 | 4.81% | | 002657 | 中科金财 | 31.25 | -117.01 | -0.33 | -1.04% | 307396 | 96172.66 | 9.14% | | 300597 | 吉大通信 | 10.06 | -1738.21 | -0.11 | -1.08% | 58687 | 5933.78 | 2.16% | | 003007 | 直真科技 | 37.99 | 218.39 | -0.43 | -1.12% | 52883 | 20125.09 | 7.16% | | 688787 | 海天瑞声 | 127.45 | 622.96 | -1.45 | -1.12% | 26921.98 | 34038.11 | 4.46% | | 300730 | 科创信息 | 14.66 | -48.67 | -0.17 | -1.15% | 78885 | 11616.84 | 4.01% | | 300550 | 和仁科技 | 13.50 | 98.55 | -0.16 | -1.17% | 59007 | 7955.34 | 2.25% | | 300645 | 正元智慧 | 18.47 | 248.22 | -0.22 | -1.18% | 48307 | 8951.13 | 3.47% | | 831175 | 派诺科技 | 16.58 | 77.25 | -0.20 | -1.19% | 14309 | 2384.442 | 2.20% | | 300020 | ST银江 | 4.07 | -3.16 | -0.05 | -1.21% | 207532 | 8535.5 | 2.71% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 55017 | 2176.68 | 1.28% | | 430425 | 乐创技术 | 23.46 | 79.51 | -0.30 | -1.26% | 23287 | 5470.15 | 3.93% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 278275 | 23602.3 | 5.25% | | 002331 | 皖通科技 | 9.13 | 130.08 | -0.13 | -1.40% | 432474 | 39605.36 | 10.93% | | 301208 | 中亦科技 | 48.28 | 73.75 | -0.72 | -1.47% | 76321 | 36691.52 | 15.23% | | 603189 | 网达软件 | 20.76 | 555.80 | -0.31 | -1.47% | 160461 | 33627.99 | 5.95% | | 688507 | 索辰科技 | 103.78 | 196.40 | -1.55 | -1.47% | 52928.96 | 54359.62 | 10.75% | | 300810 | 中科海讯 | 44.18 | -138.53 | -0.66 | -1.47% | 58851 | 26350.76 | 5.16% | | 300559 | 佳发教育 | 12.62 | 254.34 | -0.19 | -1.48% | 65576 | 8333.77 | 2.11% | | 688500 | 慧辰股份 | 84.61 | -121.89 | -1.37 | -1.59% | 24656.1 | 20822.7 | 3.36% | | 837748 | 路桥信息 | 56.54 | 187.72 | -0.92 | -1.60% | 9534 | 5400.122 | 1.53% | | 688369 | 致远互联 | 31.71 | -13.45 | -0.52 | -1.61% | 58169.93 | 18469.92 | 5.05% | | 688004 | 博汇科技 | 25.65 | -58.02 | -0.43 | -1.65% | 33275.91 | 8487.38 | 4.15% | | 301378 | 通达海 | 33.37 | -52.86 | -0.56 | -1.65% | 37941 | 12632.76 | 8.26% | | 301178 | 天亿马 | 51.49 | -85.81 | -0.88 | -1.68% | 30710 | 15688.17 | 6.21% | | 300472 | *ST新元 | 5.82 | -3.60 | -0.10 | -1.69% | 170429 | 9913.489 | 6.93% | | 000889 | 中嘉博创 | 4.05 | -108.81 | -0.07 | -1.70% | 483590 | 19705.25 | 5.56% | | 002401 | 中远海科 | 19.97 | 96.45 | -0.36 | -1.77% | 291026 | 58340.85 | 7.84% | | 300608 | 思特奇 | 13.80 | -63.23 | -0.25 | -1.78% | 228111 | 31541.87 | 7.93% | | 301139 | 元道通信 | 20.24 | 75.33 | -0.37 | -1.80% | 84042 | 17064.43 | 11.33% | | 688343 | 云天励飞-U | 63.84 | -43.48 | -1.17 | -1.80% | 149475.7 | 95384.73 | 5.67% | | 002908 | 德生科技 | 11.75 | 253.20 | -0.22 | -1.84% | 522427 | 61932.49 | 14.52% | | 688130 | 晶华微 | 25.68 | -161.13 | -0.49 | -1.87% | 43494.15 | 11167.58 | 7.21% | | 688296 | 和达科技 | 15.04 | -85.40 | -0.32 | -2.08% | 24215.41 | 3659.224 | 2.25% | | 300603 | 立昂技术 | 12.60 | 214.44 | -0.27 | -2.10% | 305072 | 38563.79 | 8.25% | | 600654 | 中安科 | 3.41 | 1112.13 | -0.08 | -2.29% | 927996.9 | 31858.75 | 4.01% | | 688095 | 福昕软件 | 76.99 | 221.84 | -1.84 | -2.33% | 31525.35 | 24417.2 | 3.45% | | 300468 | 四方精创 | 39.82 | 331.06 | -1.10 | -2.69% | 781750 | 308774 | 14.76% | | 300050 | 世纪鼎利 | 6.27 | -48.52 | -0.18 | -2.79% | 819944 | 51442.18 | 15.06% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | -0.22 | -2.95% | 132585 | 9613.649 | 3.74% | | 688191 | 智洋创新 | 25.46 | 138.04 | -0.98 | -3.71% | 67801.59 | 17339.53 | 2.93% | | 300399 | 天利科技 | 34.94 | 376.46 | -1.56 | -4.27% | 319709 | 112595.9 | 16.18% | | 688109 | 品茗科技 | 40.97 | 76.50 | -2.61 | -5.99% | 40315.11 | 16692.22 | 5.11% |
|