中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
电广传媒(000917)商务服务业上涨家数:34下跌家数:29平均涨幅:-0.11%平均换手:3.29%总成交额:178.40亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002115三维通信12.39-36.91+0.59+5.00%2487927300544.233.08%
000882华联股份2.07-165.51+0.04+1.97%125810525917.134.60%
002188中天服务6.23187.02+0.12+1.96%1104626834.6364.29%
603836海程邦达14.82104.36+0.28+1.93%549338128.0012.68%
603117万林物流5.39440.91+0.10+1.89%994685367.6551.66%
000069华侨城A2.51-1.93+0.04+1.62%104476426169.831.51%
002291遥望科技7.06-6.38+0.11+1.58%874215.162165.2210.06%
002485ST雪发3.90-13.81+0.06+1.56%694632723.0571.28%
603682锦和商管6.0242.46+0.09+1.52%733524401.2951.55%
601828美凯龙2.85-3.42+0.04+1.42%2661977551.5550.74%
600826兰生股份10.6427.79+0.14+1.33%17057118259.382.32%
300795米奥会展14.3633.02+0.17+1.20%358725185.3312.07%
603729龙韵股份17.15916.93+0.20+1.18%252514323.642.71%
002344海宁皮城4.6478.46+0.05+1.09%1965609095.5411.53%
002712思美传媒5.49-64.03+0.04+0.73%886974884.5081.64%
002889东方嘉盛15.3040.70+0.11+0.72%464957134.8681.85%
300781因赛集团37.64-148.06+0.27+0.72%2750910388.912.27%
300612宣亚国际14.01-79.35+0.10+0.72%474016680.9512.64%
603648畅联股份11.3234.42+0.08+0.71%503495691.521.39%
301169零点有数42.60-47.98+0.30+0.71%120945175.8631.68%
300947德必集团19.98105.70+0.12+0.60%263635281.0881.74%
300061旗天科技11.70-37.01+0.06+0.52%16205219174.582.60%
300071福石控股4.30-22.22+0.02+0.47%1542986645.9921.63%
603373安邦护卫48.8040.62+0.22+0.45%143167050.9473.15%
301102兆讯传媒11.1380.56+0.05+0.45%190902123.2310.47%
000056皇庭国际2.44-4.26+0.01+0.41%3501148534.9163.87%
605168三人行30.0246.06+0.12+0.40%199435984.5980.95%
002878元隆雅图17.69-20.50+0.07+0.40%9430416870.314.00%
600539狮头股份10.94-108.48+0.04+0.37%404184427.3741.76%
600358ST联合5.56-44.84+0.02+0.36%551893069.5141.09%
002400省广集团7.97135.25+0.02+0.25%49116139206.472.85%
600138中青旅9.7345.52+0.02+0.21%734507143.0791.01%
920021流金科技6.60-81.64+0.01+0.15%634104222.2762.52%
002818富森美11.9013.32+0.01+0.08%172212051.4070.58%
000785居然智家2.9036.480.000.00%47835013895.060.81%
300058蓝色光标6.19-58.890.000.00%60737037641.441.75%
000524岭南控股14.2359.66-0.01-0.07%20911729889.93.12%
002027分众传媒7.4320.14-0.01-0.13%832524.961991.590.58%
002707众信旅游7.0092.22-0.01-0.14%883226180.6761.07%
000058深赛格10.16368.16-0.02-0.20%11557911700.791.17%
300063天龙集团8.2360.26-0.02-0.24%12934110692.572.06%
600790轻纺城4.0345.70-0.01-0.25%954483856.4280.65%
600057厦门象屿7.4312.62-0.02-0.27%17864413279.980.85%
000927中国铁物2.7933.57-0.01-0.36%681472.918980.191.13%
300805电声股份11.23181.36-0.06-0.53%424974795.921.47%
002127南极电商3.51-28.64-0.02-0.57%2238647888.9951.12%
000917电广传媒8.56182.05-0.06-0.70%61580753217.174.34%
603569长久物流8.28134.44-0.06-0.72%870317150.1411.44%
600861北京人力18.578.98-0.14-0.75%234784370.0890.64%
300662科锐国际27.3321.88-0.21-0.76%273147498.0251.39%
002769普路通9.05-11674.28-0.07-0.77%770047020.2412.06%
000061农产品8.9449.23-0.08-0.89%50590146119.322.98%
601888中国中免69.6740.22-1.04-1.47%173098120923.90.89%
001228永泰运26.9134.94-0.42-1.54%5433914701.156.80%
300688创业黑马28.50-54.64-0.49-1.69%3947811317.662.66%
920242建邦科技32.7018.39-0.63-1.89%134804461.2243.67%
002181粤传媒8.9156.71-0.19-2.09%923987.184042.38.14%
603598引力传媒16.23-218.24-0.36-2.17%7971012967.062.96%
002177御银股份7.97509.38-0.19-2.33%78902464085.8811.69%
002183怡亚通4.98132.96-0.12-2.35%67265233436.772.59%
002010传化智联6.3647.71-0.20-3.05%47830930558.061.72%
600113浙江东日50.87150.72-1.62-3.09%3665118733.370.89%
002654万润科技16.60283.75-0.57-3.32%1272328213615.416.00%
000796凯撒旅业6.23-90.46-0.28-4.30%121871876798.959.16%
002210飞马国际4.06-4785.10-0.22-5.14%226600693755.558.53%

转至电广传媒(000917)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。