|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:34下跌家数:29平均涨幅:-0.11%平均换手:3.29%总成交额:178.40亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 12.39 | -36.91 | +0.59 | +5.00% | 2487927 | 300544.2 | 33.08% | | 000882 | 华联股份 | 2.07 | -165.51 | +0.04 | +1.97% | 1258105 | 25917.13 | 4.60% | | 002188 | 中天服务 | 6.23 | 187.02 | +0.12 | +1.96% | 110462 | 6834.636 | 4.29% | | 603836 | 海程邦达 | 14.82 | 104.36 | +0.28 | +1.93% | 54933 | 8128.001 | 2.68% | | 603117 | 万林物流 | 5.39 | 440.91 | +0.10 | +1.89% | 99468 | 5367.655 | 1.66% | | 000069 | 华侨城A | 2.51 | -1.93 | +0.04 | +1.62% | 1044764 | 26169.83 | 1.51% | | 002291 | 遥望科技 | 7.06 | -6.38 | +0.11 | +1.58% | 874215.1 | 62165.22 | 10.06% | | 002485 | ST雪发 | 3.90 | -13.81 | +0.06 | +1.56% | 69463 | 2723.057 | 1.28% | | 603682 | 锦和商管 | 6.02 | 42.46 | +0.09 | +1.52% | 73352 | 4401.295 | 1.55% | | 601828 | 美凯龙 | 2.85 | -3.42 | +0.04 | +1.42% | 266197 | 7551.555 | 0.74% | | 600826 | 兰生股份 | 10.64 | 27.79 | +0.14 | +1.33% | 170571 | 18259.38 | 2.32% | | 300795 | 米奥会展 | 14.36 | 33.02 | +0.17 | +1.20% | 35872 | 5185.331 | 2.07% | | 603729 | 龙韵股份 | 17.15 | 916.93 | +0.20 | +1.18% | 25251 | 4323.64 | 2.71% | | 002344 | 海宁皮城 | 4.64 | 78.46 | +0.05 | +1.09% | 196560 | 9095.541 | 1.53% | | 002712 | 思美传媒 | 5.49 | -64.03 | +0.04 | +0.73% | 88697 | 4884.508 | 1.64% | | 002889 | 东方嘉盛 | 15.30 | 40.70 | +0.11 | +0.72% | 46495 | 7134.868 | 1.85% | | 300781 | 因赛集团 | 37.64 | -148.06 | +0.27 | +0.72% | 27509 | 10388.91 | 2.27% | | 300612 | 宣亚国际 | 14.01 | -79.35 | +0.10 | +0.72% | 47401 | 6680.951 | 2.64% | | 603648 | 畅联股份 | 11.32 | 34.42 | +0.08 | +0.71% | 50349 | 5691.52 | 1.39% | | 301169 | 零点有数 | 42.60 | -47.98 | +0.30 | +0.71% | 12094 | 5175.863 | 1.68% | | 300947 | 德必集团 | 19.98 | 105.70 | +0.12 | +0.60% | 26363 | 5281.088 | 1.74% | | 300061 | 旗天科技 | 11.70 | -37.01 | +0.06 | +0.52% | 162052 | 19174.58 | 2.60% | | 300071 | 福石控股 | 4.30 | -22.22 | +0.02 | +0.47% | 154298 | 6645.992 | 1.63% | | 603373 | 安邦护卫 | 48.80 | 40.62 | +0.22 | +0.45% | 14316 | 7050.947 | 3.15% | | 301102 | 兆讯传媒 | 11.13 | 80.56 | +0.05 | +0.45% | 19090 | 2123.231 | 0.47% | | 000056 | 皇庭国际 | 2.44 | -4.26 | +0.01 | +0.41% | 350114 | 8534.916 | 3.87% | | 605168 | 三人行 | 30.02 | 46.06 | +0.12 | +0.40% | 19943 | 5984.598 | 0.95% | | 002878 | 元隆雅图 | 17.69 | -20.50 | +0.07 | +0.40% | 94304 | 16870.31 | 4.00% | | 600539 | 狮头股份 | 10.94 | -108.48 | +0.04 | +0.37% | 40418 | 4427.374 | 1.76% | | 600358 | ST联合 | 5.56 | -44.84 | +0.02 | +0.36% | 55189 | 3069.514 | 1.09% | | 002400 | 省广集团 | 7.97 | 135.25 | +0.02 | +0.25% | 491161 | 39206.47 | 2.85% | | 600138 | 中青旅 | 9.73 | 45.52 | +0.02 | +0.21% | 73450 | 7143.079 | 1.01% | | 920021 | 流金科技 | 6.60 | -81.64 | +0.01 | +0.15% | 63410 | 4222.276 | 2.52% | | 002818 | 富森美 | 11.90 | 13.32 | +0.01 | +0.08% | 17221 | 2051.407 | 0.58% | | 000785 | 居然智家 | 2.90 | 36.48 | 0.00 | 0.00% | 478350 | 13895.06 | 0.81% | | 300058 | 蓝色光标 | 6.19 | -58.89 | 0.00 | 0.00% | 607370 | 37641.44 | 1.75% | | 000524 | 岭南控股 | 14.23 | 59.66 | -0.01 | -0.07% | 209117 | 29889.9 | 3.12% | | 002027 | 分众传媒 | 7.43 | 20.14 | -0.01 | -0.13% | 832524.9 | 61991.59 | 0.58% | | 002707 | 众信旅游 | 7.00 | 92.22 | -0.01 | -0.14% | 88322 | 6180.676 | 1.07% | | 000058 | 深赛格 | 10.16 | 368.16 | -0.02 | -0.20% | 115579 | 11700.79 | 1.17% | | 300063 | 天龙集团 | 8.23 | 60.26 | -0.02 | -0.24% | 129341 | 10692.57 | 2.06% | | 600790 | 轻纺城 | 4.03 | 45.70 | -0.01 | -0.25% | 95448 | 3856.428 | 0.65% | | 600057 | 厦门象屿 | 7.43 | 12.62 | -0.02 | -0.27% | 178644 | 13279.98 | 0.85% | | 000927 | 中国铁物 | 2.79 | 33.57 | -0.01 | -0.36% | 681472.9 | 18980.19 | 1.13% | | 300805 | 电声股份 | 11.23 | 181.36 | -0.06 | -0.53% | 42497 | 4795.92 | 1.47% | | 002127 | 南极电商 | 3.51 | -28.64 | -0.02 | -0.57% | 223864 | 7888.995 | 1.12% | | 000917 | 电广传媒 | 8.56 | 182.05 | -0.06 | -0.70% | 615807 | 53217.17 | 4.34% | | 603569 | 长久物流 | 8.28 | 134.44 | -0.06 | -0.72% | 87031 | 7150.141 | 1.44% | | 600861 | 北京人力 | 18.57 | 8.98 | -0.14 | -0.75% | 23478 | 4370.089 | 0.64% | | 300662 | 科锐国际 | 27.33 | 21.88 | -0.21 | -0.76% | 27314 | 7498.025 | 1.39% | | 002769 | 普路通 | 9.05 | -11674.28 | -0.07 | -0.77% | 77004 | 7020.241 | 2.06% | | 000061 | 农产品 | 8.94 | 49.23 | -0.08 | -0.89% | 505901 | 46119.32 | 2.98% | | 601888 | 中国中免 | 69.67 | 40.22 | -1.04 | -1.47% | 173098 | 120923.9 | 0.89% | | 001228 | 永泰运 | 26.91 | 34.94 | -0.42 | -1.54% | 54339 | 14701.15 | 6.80% | | 300688 | 创业黑马 | 28.50 | -54.64 | -0.49 | -1.69% | 39478 | 11317.66 | 2.66% | | 920242 | 建邦科技 | 32.70 | 18.39 | -0.63 | -1.89% | 13480 | 4461.224 | 3.67% | | 002181 | 粤传媒 | 8.91 | 56.71 | -0.19 | -2.09% | 923987.1 | 84042.3 | 8.14% | | 603598 | 引力传媒 | 16.23 | -218.24 | -0.36 | -2.17% | 79710 | 12967.06 | 2.96% | | 002177 | 御银股份 | 7.97 | 509.38 | -0.19 | -2.33% | 789024 | 64085.88 | 11.69% | | 002183 | 怡亚通 | 4.98 | 132.96 | -0.12 | -2.35% | 672652 | 33436.77 | 2.59% | | 002010 | 传化智联 | 6.36 | 47.71 | -0.20 | -3.05% | 478309 | 30558.06 | 1.72% | | 600113 | 浙江东日 | 50.87 | 150.72 | -1.62 | -3.09% | 36651 | 18733.37 | 0.89% | | 002654 | 万润科技 | 16.60 | 283.75 | -0.57 | -3.32% | 1272328 | 213615.4 | 16.00% | | 000796 | 凯撒旅业 | 6.23 | -90.46 | -0.28 | -4.30% | 1218718 | 76798.95 | 9.16% | | 002210 | 飞马国际 | 4.06 | -4785.10 | -0.22 | -5.14% | 2266006 | 93755.55 | 8.53% |
|