|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永悦科技(603879)化学原料和化学制品制造业上涨家数:302下跌家数:59平均涨幅:+1.34%平均换手:3.57%总成交额:763.13亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 50.00 | 142.86 | +6.60 | +15.21% | 391370 | 185274.5 | 35.64% | | 688716 | 中研股份 | 47.40 | 128.58 | +6.00 | +14.49% | 217889.7 | 98723.13 | 31.77% | | 688275 | 万润新能 | 47.37 | -6.67 | +5.56 | +13.30% | 97536.02 | 44119.31 | 11.53% | | 300037 | 新宙邦 | 39.02 | 28.98 | +4.06 | +11.61% | 392436 | 148762.5 | 7.26% | | 301037 | 保立佳 | 16.23 | -19.22 | +1.56 | +10.63% | 116895 | 18812.49 | 17.19% | | 301069 | 凯盛新材 | 22.73 | 156.85 | +2.10 | +10.18% | 520908 | 115524.4 | 13.29% | | 002915 | 中欣氟材 | 28.83 | -51.12 | +2.62 | +10.00% | 698110 | 190884.2 | 24.21% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511544 | 97367.65 | 9.32% | | 300535 | 达威股份 | 21.21 | -160.95 | +1.86 | +9.61% | 80930 | 16644.13 | 10.59% | | 688199 | 久日新材 | 25.54 | -68.75 | +1.73 | +7.27% | 116471 | 29442 | 7.22% | | 300891 | 惠云钛业 | 10.13 | 1116.14 | +0.66 | +6.97% | 328239 | 32994.03 | 9.87% | | 688356 | 键凯科技 | 99.84 | 222.08 | +6.27 | +6.70% | 19073.62 | 18777.43 | 3.14% | | 603906 | 龙蟠科技 | 15.21 | -17.87 | +0.90 | +6.29% | 553374 | 83005.81 | 9.79% | | 688357 | 建龙微纳 | 35.22 | 51.42 | +2.05 | +6.18% | 30138.32 | 10451.13 | 3.01% | | 688129 | 东来技术 | 27.87 | 39.03 | +1.60 | +6.09% | 23791.35 | 6566.567 | 1.97% | | 605566 | 福莱蒽特 | 25.10 | 162.15 | +1.38 | +5.82% | 63952 | 15858.46 | 4.80% | | 000792 | 盐湖股份 | 19.83 | 21.53 | +1.09 | +5.82% | 1786100 | 351183.7 | 3.38% | | 002497 | 雅化集团 | 15.08 | 53.54 | +0.82 | +5.75% | 1295565 | 194468.2 | 12.24% | | 300243 | 瑞丰高材 | 11.72 | 166.93 | +0.61 | +5.49% | 184377 | 21342.44 | 9.48% | | 000545 | 金浦钛业 | 2.90 | -11.62 | +0.15 | +5.45% | 951307.1 | 27469.88 | 9.65% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 420635 | 40949.75 | 8.39% | | 301300 | 远翔新材 | 45.03 | 50.01 | +2.22 | +5.19% | 42071 | 18635.68 | 13.60% | | 301216 | 万凯新材 | 16.31 | -28.27 | +0.78 | +5.02% | 319784 | 52435.17 | 11.23% | | 603360 | 百傲化学 | 21.25 | 50.51 | +1.00 | +4.94% | 210738 | 44490.36 | 2.98% | | 002741 | 光华科技 | 20.04 | -50.78 | +0.82 | +4.27% | 281326 | 55620.42 | 6.60% | | 600378 | 昊华科技 | 27.18 | 32.73 | +1.09 | +4.18% | 214686 | 57508.8 | 2.00% | | 688690 | 纳微科技 | 27.34 | 116.01 | +1.05 | +3.99% | 75703.16 | 20606.32 | 1.87% | | 300758 | 七彩化学 | 15.59 | 47.20 | +0.59 | +3.93% | 214260 | 33073.06 | 5.85% | | 301349 | 信德新材 | 39.91 | -292.55 | +1.51 | +3.93% | 53613 | 21107.96 | 12.72% | | 301487 | 盟固利 | 22.30 | -104.28 | +0.83 | +3.87% | 203865 | 45232.28 | 7.47% | | 688625 | 呈和科技 | 33.92 | 24.57 | +1.26 | +3.86% | 38942.79 | 13081.85 | 2.07% | | 603938 | 三孚股份 | 15.47 | 73.70 | +0.57 | +3.83% | 64948 | 9893.99 | 1.70% | | 300798 | 锦鸡股份 | 9.08 | -505.78 | +0.32 | +3.65% | 224569 | 20243.6 | 6.02% | | 603330 | 天洋新材 | 7.46 | -14.63 | +0.26 | +3.61% | 170444 | 12684.8 | 4.19% | | 301100 | 风光股份 | 19.84 | -65.58 | +0.67 | +3.50% | 30657 | 6014.23 | 3.50% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.31 | +3.42% | 92863.04 | 8661.241 | 3.58% | | 603260 | 合盛硅业 | 54.61 | 43.85 | +1.80 | +3.41% | 74823 | 40454.73 | 0.63% | | 300727 | 润禾材料 | 32.78 | 58.67 | +1.06 | +3.34% | 97558 | 31860.83 | 6.03% | | 300801 | 泰和科技 | 24.38 | 49.70 | +0.77 | +3.26% | 117709 | 28340.22 | 8.62% | | 002469 | 三维化学 | 8.95 | 22.63 | +0.28 | +3.23% | 251986 | 22327.53 | 4.01% | | 301393 | 昊帆生物 | 58.06 | 45.10 | +1.74 | +3.09% | 24224 | 13976.33 | 5.75% | | 600319 | 亚星化学 | 7.38 | -26.50 | +0.22 | +3.07% | 67043 | 4892.32 | 2.12% | | 600367 | 红星发展 | 15.78 | 48.04 | +0.47 | +3.07% | 190939 | 29994.68 | 5.93% | | 603026 | 石大胜华 | 38.78 | -197.44 | +1.15 | +3.06% | 41081 | 15816.03 | 2.03% | | 002407 | 多氟多 | 12.82 | -54.12 | +0.38 | +3.05% | 374090 | 47639.98 | 3.46% | | 688378 | 奥来德 | 19.34 | 231.18 | +0.57 | +3.04% | 126755.4 | 24726.19 | 5.26% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 517211 | 62070.21 | 4.26% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.53 | +2.87% | 99881 | 18810.16 | 1.36% | | 838402 | 硅烷科技 | 11.12 | 260.78 | +0.31 | +2.87% | 86128 | 9538.647 | 2.04% | | 300741 | 华宝股份 | 19.48 | -36.99 | +0.53 | +2.80% | 32279 | 6235.96 | 0.52% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 148083 | 16541.43 | 6.91% | | 300429 | 强力新材 | 14.23 | -38.16 | +0.38 | +2.74% | 241521 | 34217.4 | 6.06% | | 300740 | 水羊股份 | 18.35 | 64.00 | +0.49 | +2.74% | 207081 | 38097.49 | 5.77% | | 688758 | 赛分科技 | 18.91 | 92.74 | +0.50 | +2.72% | 27462.81 | 5160.472 | 6.46% | | 301429 | 森泰股份 | 21.10 | 41.90 | +0.54 | +2.63% | 12300 | 2572.58 | 2.79% | | 688359 | 三孚新科 | 66.10 | -288.21 | +1.65 | +2.56% | 27319.75 | 17889.43 | 2.79% | | 301092 | 争光股份 | 33.87 | 45.09 | +0.84 | +2.54% | 21778 | 7321.169 | 3.59% | | 300192 | 科德教育 | 15.84 | 36.64 | +0.39 | +2.52% | 130314 | 20569.61 | 4.01% | | 301190 | 善水科技 | 24.99 | 104.87 | +0.61 | +2.50% | 20531 | 5098.88 | 1.29% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 265300 | 16288.08 | 4.33% | | 603983 | 丸美生物 | 41.73 | 45.71 | +1.00 | +2.46% | 32570 | 13462.4 | 0.81% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 76223 | 6317.33 | 0.52% | | 000422 | 湖北宜化 | 13.51 | 26.75 | +0.32 | +2.43% | 286137 | 38606.48 | 2.71% | | 301292 | 海科新源 | 20.42 | -21.00 | +0.48 | +2.41% | 63211 | 12815.32 | 7.43% | | 002145 | 中核钛白 | 4.31 | 28.91 | +0.10 | +2.38% | 602792 | 25870.35 | 1.61% | | 600426 | 华鲁恒升 | 24.38 | 14.61 | +0.56 | +2.35% | 193903 | 46830.56 | 0.91% | | 002326 | 永太科技 | 14.00 | -26.59 | +0.32 | +2.34% | 428543 | 59542.31 | 5.33% | | 603004 | 鼎龙科技 | 23.73 | 35.58 | +0.53 | +2.28% | 42782 | 10128.95 | 7.27% | | 605020 | 永和股份 | 26.58 | 40.15 | +0.59 | +2.27% | 71691 | 18942.98 | 1.89% | | 300082 | 奥克股份 | 7.67 | -62.00 | +0.17 | +2.27% | 110430 | 8431.311 | 1.63% | | 688116 | 天奈科技 | 42.93 | 61.80 | +0.93 | +2.21% | 82829.31 | 35555.72 | 2.40% | | 002748 | 世龙实业 | 10.17 | 40.47 | +0.22 | +2.21% | 61041 | 6169.48 | 2.54% | | 300927 | 江天化学 | 27.82 | 14.04 | +0.60 | +2.20% | 33486 | 9290.56 | 2.38% | | 002805 | 丰元股份 | 13.46 | -9.13 | +0.29 | +2.20% | 104403 | 13978.76 | 3.74% | | 605589 | 圣泉集团 | 31.58 | 28.52 | +0.68 | +2.20% | 163336 | 51740.81 | 2.09% | | 001255 | 博菲电气 | 34.72 | 166.76 | +0.74 | +2.18% | 29261 | 10129.19 | 15.77% | | 300821 | 东岳硅材 | 11.29 | 283.92 | +0.24 | +2.17% | 514610 | 56807.65 | 4.29% | | 001231 | 农心科技 | 22.27 | 35.30 | +0.47 | +2.16% | 17256 | 3834.46 | 4.94% | | 002125 | 湘潭电化 | 13.33 | 26.74 | +0.28 | +2.15% | 239376 | 31766.11 | 3.80% | | 688353 | 华盛锂电 | 34.83 | -27.11 | +0.73 | +2.14% | 41868.28 | 14616.17 | 3.52% | | 301220 | 亚香股份 | 48.70 | 45.74 | +1.02 | +2.14% | 31167 | 15114.87 | 4.75% | | 600691 | 阳煤化工 | 2.47 | -7.49 | +0.05 | +2.07% | 178621 | 4389.78 | 0.75% | | 834261 | 一诺威 | 15.85 | 24.55 | +0.32 | +2.06% | 18521 | 2922.315 | 1.08% | | 603823 | 百合花 | 12.98 | 29.82 | +0.26 | +2.04% | 77487 | 10027.28 | 1.89% | | 300721 | 怡达股份 | 15.52 | -80.97 | +0.31 | +2.04% | 59579 | 9222.431 | 4.36% | | 601208 | 东材科技 | 16.56 | 67.53 | +0.33 | +2.03% | 491376 | 80891.27 | 5.42% | | 002643 | 万润股份 | 12.65 | 51.63 | +0.25 | +2.02% | 129446 | 16353.14 | 1.42% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.07 | +2.01% | 256593 | 9057.551 | 1.10% | | 300505 | 川金诺 | 21.85 | 26.38 | +0.43 | +2.01% | 156570 | 34041.86 | 7.20% | | 002810 | 山东赫达 | 13.72 | 22.40 | +0.27 | +2.01% | 80457 | 10960.84 | 2.51% | | 000985 | 大庆华科 | 19.32 | 137.26 | +0.38 | +2.01% | 21585 | 4142.72 | 1.67% | | 688737 | 中自科技 | 24.10 | -87.28 | +0.47 | +1.99% | 36319.72 | 8756.657 | 3.04% | | 603213 | 镇洋发展 | 13.94 | 34.41 | +0.27 | +1.98% | 60139 | 8275.48 | 1.36% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 79949 | 13124.95 | 0.60% | | 600409 | 三友化工 | 5.73 | 29.42 | +0.11 | +1.96% | 249491 | 14160.16 | 1.21% | | 002895 | 川恒股份 | 25.23 | 14.97 | +0.48 | +1.94% | 137452 | 34783.16 | 2.30% | | 600714 | 金瑞矿业 | 12.16 | 72.75 | +0.22 | +1.84% | 88533 | 10685.24 | 3.07% | | 000635 | 英力特 | 9.40 | -5.54 | +0.17 | +1.84% | 75465 | 7059.52 | 2.49% | | 603125 | 常青科技 | 17.27 | 36.19 | +0.31 | +1.83% | 48711 | 8375.23 | 4.81% | | 603585 | 苏利股份 | 19.61 | 138.80 | +0.35 | +1.82% | 26609 | 5176 | 1.46% | | 688267 | 中触媒 | 30.45 | 30.50 | +0.54 | +1.81% | 25030.48 | 7576.203 | 2.70% | | 603968 | 醋化股份 | 13.05 | -31.96 | +0.23 | +1.79% | 24985 | 3249.15 | 1.22% | | 002513 | 蓝丰生化 | 5.73 | -8.81 | +0.10 | +1.78% | 88495 | 5059.19 | 3.35% | | 301283 | 聚胶股份 | 41.45 | 40.45 | +0.72 | +1.77% | 13438 | 5576.44 | 2.93% | | 603285 | 键邦股份 | 24.18 | 29.54 | +0.42 | +1.77% | 52340 | 12748.43 | 8.40% | | 300174 | 元力股份 | 15.58 | 22.37 | +0.27 | +1.76% | 70817 | 10972.54 | 1.95% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 108077 | 4975.79 | 1.90% | | 603722 | 阿科力 | 41.56 | -154.95 | +0.71 | +1.74% | 15491 | 6411.01 | 1.62% | | 300285 | 国瓷材料 | 19.52 | 32.05 | +0.33 | +1.72% | 253382 | 49267.54 | 3.01% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 185433 | 6619.76 | 1.45% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.19 | +1.70% | 99820 | 11312.71 | 2.37% | | 002386 | 天原股份 | 5.42 | -15.51 | +0.09 | +1.69% | 318995 | 17133.24 | 2.45% | | 300236 | 上海新阳 | 43.98 | 66.26 | +0.73 | +1.69% | 88107 | 38720.76 | 3.17% | | 002637 | 赞宇科技 | 10.90 | 30.72 | +0.18 | +1.68% | 74693 | 8095.609 | 1.69% | | 600486 | 扬农化工 | 65.77 | 22.07 | +1.08 | +1.67% | 36259 | 23548.76 | 0.90% | | 002942 | 新农股份 | 18.88 | 42.23 | +0.31 | +1.67% | 28082 | 5268.79 | 2.05% | | 002398 | 垒知集团 | 5.52 | 86.77 | +0.09 | +1.66% | 230733 | 12680.28 | 3.98% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.26 | +1.65% | 47749 | 7602.67 | 1.51% | | 605166 | 聚合顺 | 12.52 | 12.68 | +0.20 | +1.62% | 187108 | 23343.54 | 5.95% | | 300107 | 建新股份 | 8.16 | 357.32 | +0.13 | +1.62% | 124778 | 10160.08 | 3.59% | | 300225 | *ST金泰 | 4.42 | 61.97 | +0.07 | +1.61% | 430022 | 18347.01 | 9.07% | | 600230 | 沧州大化 | 13.38 | 355.71 | +0.21 | +1.59% | 167367 | 22389.79 | 4.04% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 147023 | 3739.14 | 0.42% | | 300886 | 华业香料 | 29.65 | 80.20 | +0.46 | +1.58% | 26068 | 7722.62 | 5.97% | | 301617 | 博苑股份 | 40.08 | 25.38 | +0.62 | +1.57% | 16109 | 6447.69 | 4.82% | | 603737 | 三棵树 | 40.15 | 75.96 | +0.61 | +1.54% | 27825 | 11069.61 | 0.38% | | 301118 | 恒光股份 | 24.60 | -64.77 | +0.37 | +1.53% | 29666 | 7259.62 | 2.82% | | 300848 | 美瑞新材 | 17.35 | 89.02 | +0.26 | +1.52% | 23909 | 4124.64 | 1.00% | | 301212 | 联盛化学 | 28.76 | 152.02 | +0.43 | +1.52% | 13630 | 3905.62 | 1.45% | | 603650 | 彤程新材 | 33.54 | 37.72 | +0.50 | +1.51% | 89400 | 30072.24 | 1.50% | | 300655 | 晶瑞电材 | 10.74 | -89.56 | +0.16 | +1.51% | 415040 | 44635.49 | 4.16% | | 002632 | 道明光学 | 9.40 | 33.37 | +0.14 | +1.51% | 103193 | 9669.33 | 1.78% | | 600165 | ST宁科 | 4.03 | -5.00 | +0.06 | +1.51% | 69895 | 2804.05 | 1.02% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 79422.36 | 14453.27 | 1.65% | | 002601 | 龙佰集团 | 17.62 | 22.09 | +0.26 | +1.50% | 165933 | 29164.26 | 0.83% | | 301585 | 蓝宇股份 | 35.31 | 41.38 | +0.51 | +1.47% | 14593 | 5140.93 | 5.61% | | 301059 | 金三江 | 12.59 | 53.24 | +0.18 | +1.45% | 26643 | 3349.43 | 1.15% | | 003017 | 大洋生物 | 31.61 | 34.86 | +0.45 | +1.44% | 43579 | 13682.94 | 6.29% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 148549 | 10417.7 | 2.86% | | 300856 | 科思股份 | 15.47 | 18.83 | +0.22 | +1.44% | 57797 | 8870.01 | 1.27% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.18 | +1.43% | 68061 | 8665 | 4.22% | | 301665 | 泰禾股份 | 30.02 | 46.19 | +0.42 | +1.42% | 15003 | 4481.92 | 4.18% | | 301077 | 星华新材 | 23.63 | 26.59 | +0.33 | +1.42% | 91467 | 22007.78 | 9.59% | | 603276 | 恒兴新材 | 18.04 | 121.05 | +0.25 | +1.41% | 27105 | 4897.87 | 3.49% | | 300684 | 中石科技 | 32.53 | 41.80 | +0.45 | +1.40% | 381249 | 124658.5 | 18.76% | | 603062 | 麦加芯彩 | 50.72 | 23.54 | +0.70 | +1.40% | 14597 | 7376.88 | 3.85% | | 605366 | 宏柏新材 | 6.54 | -94.93 | +0.09 | +1.40% | 104908 | 6837.33 | 1.66% | | 603120 | 肯特催化 | 41.43 | 38.82 | +0.57 | +1.40% | 14817 | 6095.27 | 6.69% | | 603931 | 格林达 | 27.10 | 37.56 | +0.37 | +1.38% | 31948 | 8647.511 | 1.60% | | 300109 | 新开源 | 17.59 | 27.69 | +0.24 | +1.38% | 150115 | 26614.17 | 3.34% | | 002591 | 恒大高新 | 6.61 | -452.32 | +0.09 | +1.38% | 76198 | 5016.45 | 3.41% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.19 | +1.36% | 49201 | 6925.37 | 2.72% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.06 | +1.36% | 258134 | 11492.22 | 1.27% | | 300637 | 扬帆新材 | 12.18 | -126.76 | +0.16 | +1.33% | 78033 | 9479.62 | 3.33% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.08 | +1.32% | 55481 | 3385.23 | 1.29% | | 300041 | 回天新材 | 10.14 | 54.53 | +0.13 | +1.30% | 130551 | 13175.12 | 2.40% | | 002092 | 中泰化学 | 4.83 | -14.07 | +0.06 | +1.26% | 525865 | 25497.76 | 2.04% | | 002749 | 国光股份 | 15.41 | 18.90 | +0.19 | +1.25% | 49297 | 7533.52 | 1.09% | | 603217 | 元利科技 | 18.68 | 19.61 | +0.23 | +1.25% | 17601 | 3274.62 | 0.85% | | 301371 | 敷尔佳 | 26.93 | 23.31 | +0.33 | +1.24% | 19256 | 5163.22 | 2.48% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 128282 | 11541.79 | 2.97% | | 603065 | 宿迁联盛 | 9.23 | 106.76 | +0.11 | +1.21% | 55561 | 5104.11 | 2.83% | | 600596 | 新安股份 | 10.17 | -560.27 | +0.12 | +1.19% | 167622 | 16964.69 | 1.24% | | 300437 | 清水源 | 9.46 | -35.54 | +0.11 | +1.18% | 45174 | 4264.25 | 2.57% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 453354 | 23346.24 | 7.47% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 276673 | 31245.39 | 1.57% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 68269 | 4251.93 | 1.03% | | 300796 | 贝斯美 | 10.78 | -144.15 | +0.12 | +1.13% | 83942 | 9027.38 | 2.32% | | 834033 | 康普化学 | 19.96 | 35.11 | +0.22 | +1.11% | 8494 | 1695.112 | 1.03% | | 836957 | 汉维科技 | 15.50 | 119.60 | +0.17 | +1.11% | 5804 | 895.1183 | 1.36% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 110838 | 6066.84 | 3.39% | | 600623 | 华谊集团 | 8.34 | 19.48 | +0.09 | +1.09% | 139719 | 11614.05 | 0.75% | | 300405 | 科隆股份 | 6.61 | -33.40 | +0.07 | +1.07% | 183799 | 12188.62 | 8.40% | | 600223 | 福瑞达 | 8.52 | 36.82 | +0.09 | +1.07% | 136176 | 11543.7 | 1.34% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.02 | +1.06% | 704227.1 | 13355.7 | 0.80% | | 002096 | 易普力 | 14.28 | 23.83 | +0.15 | +1.06% | 156578 | 22244.77 | 2.23% | | 000565 | 渝三峡A | 8.60 | -2342.31 | +0.09 | +1.06% | 121410 | 10445.99 | 2.80% | | 600955 | 维远股份 | 14.42 | -63.39 | +0.15 | +1.05% | 24379 | 3515.05 | 0.44% | | 688571 | 杭华股份 | 8.79 | 26.14 | +0.09 | +1.03% | 44984.21 | 3956.747 | 1.07% | | 301149 | 隆华新材 | 12.72 | 30.27 | +0.13 | +1.03% | 87730 | 11148.79 | 3.38% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.02 | +1.03% | 147238 | 2870.01 | 0.38% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 101781 | 7021.89 | 2.97% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 183479 | 9040.729 | 3.00% | | 000818 | 航锦科技 | 21.90 | -14.11 | +0.22 | +1.01% | 136284 | 29815.27 | 2.07% | | 603822 | 嘉澳环保 | 59.97 | -12.08 | +0.60 | +1.01% | 11560 | 7001.81 | 1.50% | | 002408 | 齐翔腾达 | 5.08 | 2900.69 | +0.05 | +0.99% | 169317 | 8564.311 | 0.60% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 150545 | 7928.871 | 3.01% | | 300957 | 贝泰妮 | 45.48 | 54.34 | +0.43 | +0.95% | 27469 | 12458.94 | 0.65% | | 600309 | 万华化学 | 61.38 | 16.07 | +0.58 | +0.95% | 231375 | 142331.8 | 0.74% | | 300121 | 阳谷华泰 | 13.78 | 35.65 | +0.13 | +0.95% | 82267 | 11331.88 | 1.90% | | 300055 | 万邦达 | 6.47 | 176.59 | +0.06 | +0.94% | 95112 | 6121.13 | 1.50% | | 603810 | 丰山集团 | 17.31 | -252.24 | +0.16 | +0.93% | 17175 | 2969.53 | 1.04% | | 001218 | 丽臣实业 | 19.61 | 24.48 | +0.18 | +0.93% | 12448 | 2433.36 | 1.34% | | 000990 | 诚志股份 | 7.71 | 149.71 | +0.07 | +0.92% | 114733 | 8827.12 | 0.94% | | 603310 | 巍华新材 | 21.02 | 37.01 | +0.19 | +0.91% | 95762 | 19629.47 | 13.86% | | 002648 | 卫星化学 | 19.19 | 9.77 | +0.17 | +0.89% | 367468 | 70501.21 | 1.09% | | 600618 | 氯碱化工 | 10.30 | 14.75 | +0.09 | +0.88% | 57140 | 5878.51 | 0.76% | | 300261 | 雅本化学 | 8.04 | -34.44 | +0.07 | +0.88% | 208297 | 16750.38 | 2.22% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 84276 | 4831.87 | 1.62% | | 000881 | 中广核技 | 8.15 | -21.28 | +0.07 | +0.87% | 168146 | 13655.18 | 2.02% | | 301618 | 长联科技 | 59.89 | 80.69 | +0.51 | +0.86% | 5647 | 3366.33 | 2.50% | | 300200 | 高盟新材 | 10.57 | 37.55 | +0.09 | +0.86% | 114337 | 12086.64 | 2.70% | | 300387 | 富邦科技 | 9.60 | 30.66 | +0.08 | +0.84% | 71143 | 6807.37 | 2.46% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 61639 | 4467.57 | 1.60% | | 603928 | 兴业股份 | 15.80 | 109.65 | +0.13 | +0.83% | 59788 | 9425.56 | 2.28% | | 300214 | 日科化学 | 7.37 | -50.33 | +0.06 | +0.82% | 109024 | 8047.24 | 2.71% | | 605399 | 晨光新材 | 13.70 | 389.48 | +0.11 | +0.81% | 42964 | 5854.6 | 1.38% | | 300804 | 广康生化 | 42.43 | 92.02 | +0.34 | +0.81% | 15217 | 6457.01 | 5.53% | | 301036 | 双乐股份 | 37.86 | 30.54 | +0.30 | +0.80% | 14720 | 5567.98 | 2.09% | | 603172 | 万丰股份 | 17.77 | 55.29 | +0.14 | +0.79% | 15659 | 2781.72 | 3.13% | | 300522 | 世名科技 | 14.37 | 415.60 | +0.11 | +0.77% | 69001 | 9893.391 | 2.62% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 286985 | 26145.68 | 3.94% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.05 | +0.76% | 64890 | 4328.46 | 1.40% | | 603281 | 江瀚新材 | 25.36 | 17.39 | +0.19 | +0.75% | 13192 | 3336.71 | 0.52% | | 600328 | 中盐化工 | 8.01 | 89.84 | +0.06 | +0.75% | 139168 | 11069.81 | 0.95% | | 601216 | 君正集团 | 5.37 | 14.62 | +0.04 | +0.75% | 449039 | 24054.97 | 0.53% | | 000553 | 安道麦A | 6.95 | -6.41 | +0.05 | +0.72% | 60825 | 4221.64 | 0.28% | | 300834 | 星辉环材 | 23.91 | 49.51 | +0.17 | +0.72% | 24191 | 5747.08 | 1.26% | | 300054 | 鼎龙股份 | 28.36 | 46.18 | +0.20 | +0.71% | 75570 | 21378.55 | 1.03% | | 603041 | 美思德 | 12.84 | 51.85 | +0.09 | +0.71% | 31101 | 3991.83 | 1.70% | | 603948 | 建业股份 | 21.40 | 17.40 | +0.15 | +0.71% | 18136 | 3875.08 | 1.12% | | 600249 | 两面针 | 5.92 | 47.74 | +0.04 | +0.68% | 83761 | 4946.04 | 1.52% | | 002753 | 永东股份 | 7.48 | 25.68 | +0.05 | +0.67% | 59426 | 4441.31 | 2.45% | | 300135 | 宝利国际 | 4.54 | 198.03 | +0.03 | +0.67% | 423815 | 19393.42 | 4.60% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 101032 | 6128.66 | 1.99% | | 830974 | 凯大催化 | 9.11 | 91.92 | +0.06 | +0.66% | 16147 | 1471.981 | 1.25% | | 300019 | 硅宝科技 | 21.32 | 31.24 | +0.14 | +0.66% | 136399 | 28869.34 | 3.95% | | 001358 | 兴欣新材 | 24.97 | 40.28 | +0.16 | +0.64% | 18388 | 4562.67 | 3.61% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 96233 | 6216.36 | 2.53% | | 002442 | 龙星科技 | 6.55 | 22.98 | +0.04 | +0.61% | 85190 | 5589.26 | 1.74% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 57948 | 7665.33 | 2.90% | | 002409 | 雅克科技 | 55.31 | 29.71 | +0.33 | +0.60% | 47387 | 26163.03 | 1.49% | | 002917 | 金奥博 | 15.09 | 37.72 | +0.09 | +0.60% | 99673 | 15071.01 | 3.83% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.07 | +0.59% | 41399 | 4908.44 | 1.26% | | 002470 | 金正大 | 1.74 | 137.44 | +0.01 | +0.58% | 395113 | 6861.78 | 1.20% | | 873527 | 夜光明 | 21.08 | 51.72 | +0.12 | +0.57% | 6252 | 1314.197 | 1.72% | | 603395 | 红四方 | 34.11 | 95.55 | +0.19 | +0.56% | 18435 | 6278.68 | 3.44% | | 002538 | 司尔特 | 5.45 | 17.09 | +0.03 | +0.55% | 67540 | 3668.26 | 0.79% | | 605183 | 确成股份 | 20.55 | 15.37 | +0.11 | +0.54% | 36019 | 7411.791 | 0.87% | | 300398 | 飞凯材料 | 20.71 | 38.32 | +0.11 | +0.53% | 245888 | 51008.7 | 4.36% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 92586 | 10659.83 | 1.93% | | 301108 | 洁雅股份 | 27.51 | 198.16 | +0.14 | +0.51% | 20512 | 5615.77 | 3.17% | | 002250 | 联化科技 | 9.95 | 60.39 | +0.05 | +0.51% | 318861 | 31601.3 | 3.52% | | 600727 | 鲁北化工 | 8.09 | 17.35 | +0.04 | +0.50% | 144596 | 11673.9 | 2.74% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 173194 | 7005.58 | 0.48% | | 605008 | 长鸿高科 | 14.32 | 696.89 | +0.07 | +0.49% | 20055 | 2875.56 | 0.31% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 60203 | 4964.74 | 0.52% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 54780 | 2291.848 | 0.45% | | 301065 | 本立科技 | 25.27 | 42.37 | +0.12 | +0.48% | 32454 | 8177.92 | 3.76% | | 600800 | 渤海化学 | 4.22 | -7.51 | +0.02 | +0.48% | 480520 | 20061.93 | 4.33% | | 002391 | 长青股份 | 6.42 | -37.51 | +0.03 | +0.47% | 162509 | 10411.52 | 3.50% | | 002094 | 青岛金王 | 8.71 | 173.76 | +0.04 | +0.46% | 311639 | 27030.12 | 4.51% | | 837023 | 芭薇股份 | 18.41 | 44.56 | +0.08 | +0.44% | 15024 | 2757.216 | 2.36% | | 603879 | 永悦科技 | 7.09 | -16.00 | +0.03 | +0.42% | 104341 | 7290.12 | 2.90% | | 301518 | 长华化学 | 23.64 | 60.44 | +0.10 | +0.42% | 39079 | 9218.729 | 7.31% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 13302 | 1340.465 | 1.42% | | 300343 | ST联创 | 5.06 | 127.47 | +0.02 | +0.40% | 68734 | 3473.29 | 0.64% | | 000683 | 博源化工 | 5.81 | 16.07 | +0.02 | +0.35% | 691166 | 39916.37 | 2.08% | | 000930 | 中粮科技 | 5.93 | 270.16 | +0.02 | +0.34% | 113331 | 6700.13 | 0.61% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.03 | +0.34% | 73780 | 6570.23 | 0.11% | | 002758 | 浙农股份 | 9.16 | 12.52 | +0.03 | +0.33% | 38825 | 3544.84 | 0.75% | | 605033 | 美邦股份 | 21.45 | 129.62 | +0.07 | +0.33% | 28627 | 6126.34 | 8.47% | | 002986 | 宇新股份 | 12.87 | 18.35 | +0.04 | +0.31% | 50032 | 6421.19 | 1.66% | | 920489 | 佳先股份 | 22.69 | 482.27 | +0.07 | +0.31% | 25700 | 5826.664 | 3.00% | | 600844 | 金煤科技 | 3.38 | -11.69 | +0.01 | +0.30% | 156735 | 5295.17 | 1.91% | | 836419 | 万德股份 | 14.98 | 52.02 | +0.04 | +0.27% | 9845 | 1479.503 | 1.56% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 27590 | 4444.35 | 1.05% | | 600096 | 云天化 | 24.88 | 8.78 | +0.06 | +0.24% | 218048 | 54363.99 | 1.20% | | 688550 | 瑞联新材 | 42.16 | 27.82 | +0.10 | +0.24% | 27987.03 | 11820.5 | 1.61% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 142114 | 6006.15 | 0.36% | | 300487 | 蓝晓科技 | 50.91 | 31.86 | +0.12 | +0.24% | 39925 | 20527.76 | 1.30% | | 601065 | 江盐集团 | 8.56 | 13.91 | +0.02 | +0.23% | 39144 | 3346.13 | 0.94% | | 002004 | 华邦健康 | 4.45 | -32.61 | +0.01 | +0.23% | 152488 | 6763.311 | 0.81% | | 003042 | 中农联合 | 17.83 | -26.23 | +0.04 | +0.22% | 34929 | 6204.94 | 2.76% | | 000893 | 亚钾国际 | 31.34 | 23.10 | +0.07 | +0.22% | 62575 | 19589.45 | 0.77% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 115591 | 5252.55 | 0.74% | | 002971 | 和远气体 | 27.38 | 84.80 | +0.06 | +0.22% | 24197 | 6586.81 | 1.51% | | 600075 | 新疆天业 | 4.75 | 36.18 | +0.01 | +0.21% | 1369430 | 67144.08 | 8.02% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 23612 | 3460.034 | 3.00% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 160936 | 15571.72 | 3.70% | | 002545 | 东方铁塔 | 9.94 | 20.53 | +0.02 | +0.20% | 101000 | 9985.16 | 0.89% | | 603010 | 万盛股份 | 10.26 | 89.68 | +0.02 | +0.20% | 26284 | 2700.18 | 0.45% | | 002783 | 凯龙股份 | 10.36 | 32.87 | +0.02 | +0.19% | 176369 | 18224.28 | 4.00% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.03 | +0.19% | 50680 | 7897.831 | 1.75% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 197963 | 10596.81 | 2.11% | | 300641 | 正丹股份 | 23.23 | 8.07 | +0.04 | +0.17% | 65797 | 15297.36 | 1.24% | | 603078 | 江化微 | 18.71 | 72.11 | +0.03 | +0.16% | 81690 | 15344.04 | 2.12% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 83027 | 5680.44 | 0.89% | | 000525 | 红太阳 | 6.89 | 22.51 | +0.01 | +0.15% | 192257 | 13208.88 | 1.94% | | 300955 | 嘉亨家化 | 20.83 | -51.58 | +0.03 | +0.14% | 22393 | 4654.9 | 3.81% | | 001333 | 光华股份 | 22.31 | 19.64 | +0.03 | +0.13% | 25960 | 5780.27 | 5.90% | | 603639 | 海利尔 | 15.07 | 26.19 | +0.02 | +0.13% | 25374 | 3815 | 0.75% | | 002440 | 闰土股份 | 7.62 | 32.95 | +0.01 | +0.13% | 65326 | 4976.06 | 0.69% | | 920016 | 中草香料 | 25.19 | 71.87 | +0.03 | +0.12% | 20131 | 5051.493 | 7.64% | | 300537 | 广信材料 | 26.41 | -147.72 | +0.03 | +0.11% | 124100 | 33030.69 | 8.64% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 325169 | 32983.8 | 4.32% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 135460 | 13979.76 | 1.73% | | 600352 | 浙江龙盛 | 10.59 | 15.46 | +0.01 | +0.09% | 166926 | 17602.08 | 0.51% | | 603192 | 汇得科技 | 23.09 | 25.23 | +0.02 | +0.09% | 39773 | 9202.64 | 2.87% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.01 | +0.08% | 54582 | 6791.871 | 3.92% | | 600989 | 宝丰能源 | 15.50 | 15.46 | +0.01 | +0.06% | 195576 | 30300.7 | 0.27% | | 603110 | 东方材料 | 16.20 | 227.91 | +0.01 | +0.06% | 68212 | 11069.31 | 3.39% | | 000822 | 山东海化 | 6.03 | -29.50 | 0.00 | 0.00% | 144629 | 8712.591 | 1.62% | | 600315 | 上海家化 | 22.30 | -17.19 | 0.00 | 0.00% | 56960 | 12656.42 | 0.85% | | 600722 | 金牛化工 | 6.14 | 78.18 | 0.00 | 0.00% | 142541 | 8767.86 | 2.10% | | 603227 | 雪峰科技 | 8.99 | 15.84 | 0.00 | 0.00% | 687018 | 62481.31 | 7.05% | | 301286 | 侨源股份 | 27.40 | 61.81 | 0.00 | 0.00% | 46074 | 12742.26 | 2.86% | | 603181 | 皇马科技 | 15.52 | 22.20 | 0.00 | 0.00% | 215865 | 33478.08 | 3.67% | | 603867 | 新化股份 | 27.32 | 23.68 | 0.00 | 0.00% | 26338 | 7218.26 | 1.37% | | 603977 | 国泰集团 | 13.05 | 45.83 | -0.01 | -0.08% | 105774 | 13815.23 | 1.70% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 68345 | 4850.73 | 1.22% | | 603255 | 鼎际得 | 32.18 | -219.79 | -0.05 | -0.16% | 8630 | 2773.02 | 1.42% | | 002258 | 利尔化学 | 12.25 | 30.59 | -0.02 | -0.16% | 145651 | 17809.23 | 1.82% | | 603605 | 珀莱雅 | 82.42 | 19.92 | -0.16 | -0.19% | 46264 | 38056.37 | 1.17% | | 600141 | 兴发集团 | 24.69 | 17.80 | -0.05 | -0.20% | 127918 | 31565.69 | 1.16% | | 600389 | 江山股份 | 21.96 | 31.77 | -0.05 | -0.23% | 34254 | 7482.9 | 0.80% | | 600135 | 乐凯胶片 | 8.33 | -64.74 | -0.02 | -0.24% | 86478 | 7237.11 | 1.56% | | 603599 | 广信股份 | 12.32 | 15.69 | -0.03 | -0.24% | 63720 | 7816.07 | 0.70% | | 832471 | 美邦科技 | 15.59 | -194.65 | -0.06 | -0.38% | 6902 | 1076.419 | 1.30% | | 301035 | 润丰股份 | 66.33 | 33.62 | -0.26 | -0.39% | 11307 | 7515.04 | 0.40% | | 300596 | 利安隆 | 32.55 | 17.50 | -0.14 | -0.43% | 42205 | 13756.77 | 1.88% | | 000408 | 藏格矿业 | 50.36 | 25.65 | -0.22 | -0.43% | 119991 | 60461.63 | 0.76% | | 001207 | 联科科技 | 26.75 | 18.04 | -0.12 | -0.45% | 81522 | 22256.39 | 4.15% | | 688350 | 富淼科技 | 22.50 | -211.88 | -0.11 | -0.49% | 40573.56 | 9385.517 | 3.32% | | 000830 | 鲁西化工 | 12.18 | 12.42 | -0.06 | -0.49% | 199444 | 24240.99 | 1.05% | | 603382 | 海阳科技 | 32.06 | 33.46 | -0.16 | -0.50% | 25000 | 8027.33 | 7.04% | | 603916 | 苏博特 | 11.43 | 49.89 | -0.06 | -0.52% | 133044 | 15215.88 | 3.17% | | 003002 | 壶化股份 | 25.96 | 34.68 | -0.14 | -0.54% | 52530 | 13612.06 | 2.87% | | 603790 | 雅运股份 | 19.10 | 61.43 | -0.13 | -0.68% | 19398 | 3732.43 | 1.01% | | 688639 | 华恒生物 | 37.40 | 60.73 | -0.28 | -0.74% | 37495.3 | 13980.64 | 1.50% | | 002734 | 利民股份 | 23.09 | 51.44 | -0.18 | -0.77% | 314274 | 72332.62 | 7.86% | | 603681 | 永冠新材 | 16.54 | 25.27 | -0.14 | -0.84% | 71983 | 11903.28 | 3.77% | | 688269 | 凯立新材 | 40.01 | 50.76 | -0.37 | -0.92% | 22579.97 | 9075.862 | 1.73% | | 002226 | 江南化工 | 6.41 | 19.03 | -0.06 | -0.93% | 650720 | 41825.96 | 2.46% | | 301209 | 联合化学 | 93.91 | 178.42 | -0.88 | -0.93% | 9897 | 9327.631 | 2.89% | | 002539 | 云图控股 | 10.62 | 15.18 | -0.10 | -0.93% | 150370 | 16054.76 | 1.70% | | 603379 | 三美股份 | 50.73 | 30.22 | -0.49 | -0.96% | 55423 | 28362.66 | 0.91% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 66563 | 1957.31 | 1.54% | | 001328 | 登康口腔 | 45.41 | 46.81 | -0.47 | -1.02% | 11926 | 5439.18 | 2.77% | | 600423 | 柳化股份 | 3.80 | 101.78 | -0.04 | -1.04% | 265148 | 10100.21 | 3.32% | | 002827 | 高争民爆 | 46.81 | 82.44 | -0.52 | -1.10% | 184705 | 85999.55 | 6.69% | | 600273 | 嘉化能源 | 8.93 | 11.44 | -0.10 | -1.11% | 185586 | 16594.99 | 1.37% | | 600160 | 巨化股份 | 28.14 | 30.91 | -0.32 | -1.12% | 211360 | 59820.04 | 0.78% | | 301555 | 惠柏新材 | 34.25 | 145.91 | -0.40 | -1.15% | 35858 | 12350.66 | 7.42% | | 603980 | 吉华集团 | 5.95 | 93.73 | -0.07 | -1.16% | 208024 | 12432.9 | 3.07% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 78521 | 10061.99 | 5.71% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 154341 | 2578.01 | 1.31% | | 002361 | 神剑股份 | 7.25 | 179.78 | -0.09 | -1.23% | 518488 | 37744.49 | 6.41% | | 300910 | 瑞丰新材 | 58.75 | 22.74 | -0.83 | -1.39% | 19319 | 11395.49 | 0.93% | | 002588 | 史丹利 | 9.37 | 12.32 | -0.14 | -1.47% | 124018 | 11599.12 | 1.44% | | 600731 | 湖南海利 | 7.93 | 14.19 | -0.12 | -1.49% | 195141 | 15459.09 | 3.50% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 555250 | 68935.66 | 7.08% | | 000902 | 新洋丰 | 14.03 | 11.52 | -0.22 | -1.54% | 289616 | 40748.94 | 2.53% | | 002037 | 保利联合 | 12.42 | 132.67 | -0.20 | -1.58% | 368187 | 45803.72 | 7.61% | | 603630 | 拉芳家化 | 24.26 | 206.36 | -0.46 | -1.86% | 82736 | 20338.7 | 3.67% | | 000953 | 河化股份 | 8.24 | 36.89 | -0.17 | -2.02% | 358606 | 29468.77 | 9.79% | | 600610 | 中毅达 | 13.66 | 1453.29 | -0.30 | -2.15% | 480276 | 65199.29 | 6.78% | | 000691 | *ST亚太 | 7.17 | -22.04 | -0.16 | -2.18% | 353521 | 25759.92 | 10.94% | | 002629 | 仁智股份 | 7.53 | 166.02 | -0.17 | -2.21% | 181560 | 13802.07 | 5.10% | | 002068 | 黑猫股份 | 11.84 | -615.86 | -0.29 | -2.39% | 226004 | 26936.34 | 3.08% | | 688585 | 上纬新材 | 84.33 | 459.59 | -2.09 | -2.42% | 133562.1 | 110732 | 3.31% | | 002669 | 康达新材 | 14.06 | -19.84 | -0.36 | -2.50% | 278393 | 39837.91 | 9.22% | | 603067 | 振华股份 | 15.99 | 22.52 | -0.42 | -2.56% | 155093 | 25085.3 | 2.18% | | 300665 | 飞鹿股份 | 9.89 | -14.75 | -0.26 | -2.56% | 252204 | 25100.19 | 15.60% | | 603193 | 润本股份 | 31.34 | 41.05 | -0.99 | -3.06% | 73305 | 22998.79 | 7.09% | | 301373 | 凌玮科技 | 37.56 | 29.79 | -1.24 | -3.20% | 39819 | 14911.07 | 10.35% | | 688157 | 松井股份 | 41.50 | 83.11 | -2.10 | -4.82% | 52529.54 | 22243.1 | 3.36% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 63548 | 13902.1 | 2.46% |
|