中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永悦科技(603879)化学原料和化学制品制造业上涨家数:253下跌家数:105平均涨幅:+1.02%平均换手:1.44%总成交额:330.37亿元
更新时间：2025-09-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%8541028568.5815.98%
688275万润新能65.64-11.31+10.94+20.00%73617.4946652.158.70%
603810丰山集团15.71184.43+1.43+10.01%242883815.631.47%
002513蓝丰生化9.45-21.28+0.86+10.01%65650561237.1424.76%
002759天际股份17.93-6.99+1.63+10.00%42544975882.88.49%
002125湘潭电化15.0733.06+1.37+10.00%38995157661.856.19%
000985大庆华科19.91162.98+1.81+10.00%508089880.623.92%
603026石大胜华47.09-140.53+4.28+10.00%7492335178.923.70%
002407多氟多19.40-72.47+1.76+9.98%49205394619.384.55%
688116天奈科技65.1294.90+5.42+9.08%152640.298176.424.43%
300041回天新材11.8961.84+0.76+6.83%28001732676.345.14%
300037新宙邦50.1337.11+3.14+6.68%205577102185.23.81%
300522世名科技13.50425.77+0.84+6.64%8742811523.753.32%
002915中欣氟材27.08-56.14+1.53+5.99%15769342361.445.47%
300082奥克股份7.90-94.00+0.44+5.90%15808712556.432.33%
603822嘉澳环保79.98-16.59+4.45+5.89%1334410463.091.74%
300537广信材料24.76-110.94+1.26+5.36%7796319115.085.42%
600319亚星化学8.44-24.95+0.41+5.11%660885508.51.70%
301190善水科技29.00133.62+1.40+5.07%210345925.051.32%
000691*ST亚太11.82-33.35+0.56+4.97%468755538.571.45%
301292海科新源18.83-21.04+0.85+4.73%496049273.215.83%
301487盟固利27.16-163.41+1.16+4.46%12430333490.054.56%
300568星源材质13.9984.53+0.59+4.40%59203683148.734.88%
002211ST宏达3.56-45.88+0.15+4.40%601492111.231.39%
002145中核钛白5.5240.41+0.23+4.35%63499634450.881.70%
301238瑞泰新材21.94275.18+0.90+4.28%11575625356.071.58%
688625呈和科技36.1025.19+1.46+4.21%29486.0710712.971.57%
600367红星发展17.3841.18+0.70+4.20%15004225889.324.66%
000545金浦钛业2.69-6.47+0.10+3.86%41398210918.444.20%
603062麦加芯彩55.0324.06+2.03+3.83%107825896.422.85%
838402硅烷科技12.72-141.58+0.45+3.67%11029513938.122.61%
301349信德新材38.90-437.80+1.35+3.60%157856096.563.23%
603217元利科技22.0822.16+0.76+3.56%194884246.170.94%
300801泰和科技26.3946.98+0.89+3.49%4059010684.262.97%
603110东方材料17.54395.23+0.59+3.48%11426320057.785.68%
600165*ST宁科3.99-9.59+0.13+3.37%662572641.030.97%
002591恒大高新5.90-63.27+0.19+3.33%466382706.352.09%
603906龙蟠科技17.03-23.40+0.52+3.15%26909745354.964.76%
603823百合花14.9235.42+0.43+2.97%6887610238.171.68%
603285键邦股份28.2034.46+0.80+2.92%6950419095.5611.16%
301076新瀚新材52.95149.48+1.49+2.90%4097021541.263.73%
300535达威股份19.54-74.74+0.52+2.73%104772009.611.37%
003022联泓新科20.82109.32+0.53+2.61%443709157.810.33%
002805丰元股份14.25-7.61+0.36+2.59%76902110242.76%
301300远翔新材39.1236.90+0.98+2.57%54612114.891.77%
001217华尔泰11.9886.48+0.30+2.57%508946063.781.55%
002057中钢天源10.7937.58+0.27+2.57%9774210490.11.30%
001255博菲电气32.70126.87+0.80+2.51%51411659.182.77%
002741光华科技22.14-64.58+0.54+2.50%5775812716.581.35%
688737中自科技22.41-61.31+0.54+2.47%15058.033374.1321.26%
300243瑞丰高材10.83268.51+0.25+2.36%259282776.121.33%
300740水羊股份21.2765.09+0.47+2.26%5110410833.751.42%
834261一诺威15.4720.82+0.34+2.25%68511056.0470.40%
603276恒兴新材17.60113.72+0.37+2.15%5642982.410.75%
600223福瑞达7.7635.18+0.16+2.11%544204197.580.54%
002476宝莫股份5.8454.71+0.12+2.10%1664769709.782.72%
605020永和股份28.2733.98+0.57+2.06%9327426522.341.92%
600722金牛化工6.4582.71+0.13+2.06%833645316.051.23%
300637扬帆新材13.51-1902.48+0.27+2.04%428755734.941.83%
300721怡达股份14.05-35.06+0.28+2.03%139421937.371.01%
301429森泰股份19.2541.00+0.38+2.01%4081771.890.93%
301037保立佳14.77-17.49+0.29+2.00%120051750.311.77%
832471美邦科技15.30-44.28+0.30+2.00%6163940.63531.16%
300019硅宝科技21.1628.69+0.41+1.98%268515636.420.80%
002469三维化学8.8119.15+0.17+1.97%426973739.010.68%
688353华盛锂电40.16-36.63+0.76+1.93%18093.027271.1311.52%
836957汉维科技14.88309.14+0.28+1.92%6448950.76681.51%
301065本立科技22.9635.93+0.43+1.91%72001632.550.83%
300955嘉亨家化28.50-57.02+0.53+1.89%109223077.981.08%
688602康鹏科技8.72-166.50+0.16+1.87%40430.723495.5321.56%
603010万盛股份10.65115.23+0.19+1.82%615936534.581.04%
300214日科化学7.46-140.50+0.13+1.77%271992011.590.67%
603681永冠新材16.7229.45+0.29+1.77%200503305.541.05%
301100风光股份20.89-51.11+0.36+1.75%167153488.21.91%
301395仁信新材11.1549.95+0.19+1.73%8308915.110.65%
002748世龙实业9.4036.58+0.16+1.73%345343217.731.44%
603181皇马科技17.7124.49+0.30+1.72%6683711783.441.14%
603948建业股份25.0820.61+0.42+1.70%136553405.170.84%
301212联盛化学25.78147.79+0.43+1.70%40591037.210.43%
001231农心科技20.5332.07+0.34+1.68%80591628.431.61%
688716中研股份44.85189.55+0.74+1.68%13634.436113.7941.95%
600160巨化股份37.2831.65+0.61+1.66%23249587013.320.86%
301092争光股份29.9938.88+0.49+1.66%38631143.570.64%
002326永太科技17.17-34.75+0.28+1.66%19288833205.072.39%
300891惠云钛业9.34-393.83+0.15+1.63%236532182.470.71%
300343ST联创4.99115.25+0.08+1.63%418572077.640.39%
002360同德化工5.04-18.99+0.08+1.61%2775913760.85%
603977国泰集团12.7747.93+0.20+1.59%630218013.781.01%
605589圣泉集团31.7425.89+0.49+1.57%3920012374.030.50%
002497雅化集团14.2856.62+0.22+1.56%15326121755.851.45%
002971和远气体36.7398.70+0.56+1.55%3135911270.011.95%
002942新农股份18.4035.79+0.28+1.55%78211428.950.57%
603968醋化股份11.93-42.81+0.18+1.53%105421244.10.52%
605399晨光新材12.62-811.68+0.19+1.53%1524819030.49%
300437清水源8.83-55.50+0.13+1.49%189461652.341.08%
600230沧州大化12.27231.06+0.18+1.49%312683804.860.76%
603188亚邦股份4.13-8.69+0.06+1.47%529612150.530.93%
603737三棵树47.0262.20+0.68+1.47%91644279.410.12%
001218丽臣实业20.2223.48+0.29+1.46%66521323.340.72%
003042中农联合16.17-26.58+0.23+1.44%104301658.270.82%
300596利安隆38.3519.68+0.54+1.43%3304612638.871.48%
301059金三江11.3843.30+0.16+1.43%111421253.730.48%
301069凯盛新材22.13102.90+0.31+1.42%217144787.610.55%
300796贝斯美10.03-246.26+0.14+1.42%317693137.110.88%
002215诺普信12.9519.13+0.18+1.41%733119296.280.93%
600731湖南海利7.2613.18+0.10+1.40%534913857.270.96%
600378昊华科技30.0733.30+0.41+1.38%258557781.510.24%
603938三孚股份13.9686.86+0.19+1.38%108421506.580.28%
600844金煤科技2.94-11.13+0.04+1.38%794162291.490.97%
600370三房巷2.23-14.10+0.03+1.36%967936.921802.912.48%
300610晨化股份11.9126.39+0.16+1.36%140001649.650.87%
002666德联集团5.2553.25+0.07+1.35%503562600.411.01%
301108洁雅股份31.60139.70+0.42+1.35%47861482.780.74%
002895川恒股份27.1814.50+0.36+1.34%4334511775.960.73%
002109兴化股份3.78-15.41+0.05+1.34%367951379.630.29%
603639海利尔14.3822.14+0.19+1.34%162982310.530.48%
600989宝丰能源16.9014.16+0.22+1.32%15905426851.440.22%
002136安纳达10.77-38.44+0.14+1.32%236372515.011.10%
002753永东股份6.9526.20+0.09+1.31%178941231.590.74%
603004鼎龙科技24.1431.92+0.31+1.30%118172835.372.01%
603078江化微21.1390.73+0.27+1.29%9418619821.352.44%
688269凯立新材38.4846.99+0.48+1.26%5976.12288.9220.46%
300575中旗股份6.60-34.31+0.08+1.23%700344550.162.04%
000792盐湖股份19.8321.13+0.24+1.23%19739239183.410.37%
002669康达新材14.08-30.85+0.17+1.22%384475369.011.27%
002749国光股份14.9418.33+0.18+1.22%6293926.110.14%
300927江天化学25.7813.64+0.31+1.22%116212955.740.82%
301149隆华新材10.8529.73+0.13+1.21%177981908.20.68%
002068黑猫股份10.88-226.47+0.13+1.21%678367338.670.92%
605366宏柏新材6.03-57.39+0.07+1.17%268351600.160.41%
002809红墙股份11.3885.61+0.13+1.16%239022692.661.72%
300684中石科技41.2747.51+0.47+1.15%5210321470.212.56%
000525红太阳6.1750.57+0.07+1.15%951635862.380.96%
002440闰土股份7.0830.77+0.08+1.14%5644439850.60%
002629仁智股份7.22152.53+0.08+1.12%524933729.971.47%
002319乐通股份11.95-239.68+0.13+1.10%224762633.091.12%
002455百川股份7.4072.39+0.08+1.09%1255709299.482.42%
002986宇新股份11.1333.73+0.12+1.09%101071112.250.33%
603790雅运股份24.2579.07+0.26+1.08%178244289.850.93%
603378亚士创能5.62-4.80+0.06+1.08%206831147.790.48%
600078澄星股份6.57-26.60+0.07+1.08%310132021.980.47%
834033康普化学18.7856.27+0.20+1.08%4252791.14930.51%
301090华润材料7.57-21.63+0.08+1.07%218361638.790.15%
000422湖北宜化13.3542.72+0.14+1.06%8823511707.020.83%
300055万邦达5.76135.45+0.06+1.05%306351751.910.48%
603916苏博特10.6442.86+0.11+1.04%213712253.190.51%
603330天洋新材7.84-15.50+0.08+1.03%362562819.070.89%
002643万润股份13.7450.89+0.14+1.03%458616278.70.50%
837023芭薇股份17.7441.58+0.18+1.03%4401774.51630.69%
301035润丰股份77.0726.26+0.78+1.02%31702421.480.11%
300387富邦科技8.9530.48+0.09+1.02%176431557.160.61%
300405科隆股份6.13-30.33+0.06+0.99%338092047.11.55%
603382海阳科技35.0738.04+0.34+0.98%731825572.06%
300200高盟新材10.3635.08+0.10+0.97%350893618.80.83%
002442龙星科技6.2524.59+0.06+0.97%1937511990.40%
603155新亚强16.0055.10+0.15+0.95%95331513.060.30%
300481濮阳惠成14.9529.15+0.14+0.95%173412579.840.60%
830974凯大催化8.5562.51+0.08+0.94%6531556.76560.51%
002802洪汇新材12.8443.74+0.12+0.94%92651174.370.51%
300225*ST金泰5.3595.53+0.05+0.94%387302058.750.82%
002909集泰股份6.51479.80+0.06+0.93%312632014.040.82%
300109新开源17.7631.31+0.16+0.91%259264593.370.58%
002054德美化工6.6847.40+0.06+0.91%379772503.210.99%
603980吉华集团5.5751.15+0.05+0.91%696413840.561.03%
002004华邦健康4.49-39.68+0.04+0.90%609572712.470.32%
600075新疆天业4.52145.14+0.04+0.89%655202944.560.38%
002391长青股份5.93-39.67+0.05+0.85%252911475.30.54%
600955维远股份14.27-53.50+0.12+0.85%6870972.490.12%
600135乐凯胶片7.19-47.72+0.06+0.84%234831668.350.42%
002408齐翔腾达4.80-162.23+0.04+0.84%661863154.610.24%
600423柳化股份3.63161.39+0.03+0.83%27264983.320.34%
603879永悦科技6.14-15.03+0.05+0.82%285941722.710.80%
002398垒知集团5.0081.74+0.04+0.81%416042051.60.72%
000408藏格矿业54.8127.91+0.43+0.79%3218817615.290.20%
002386天原股份5.15-14.76+0.04+0.78%600403073.20.46%
000553安道麦A6.46-7.21+0.05+0.78%167131071.10.08%
603227雪峰科技9.1519.26+0.07+0.77%857947783.1290.88%
002810山东赫达13.2121.81+0.10+0.76%123671614.490.39%
002250联化科技10.5830.81+0.08+0.76%10575511046.711.17%
603192汇得科技21.4723.24+0.16+0.75%73581562.020.53%
301256华融化学10.8458.23+0.08+0.74%311273344.470.65%
000635英力特8.32-6.13+0.06+0.73%11463945.420.38%
600618氯碱化工10.1813.62+0.07+0.69%198892005.950.27%
000953河化股份7.2833.13+0.05+0.69%355662566.460.97%
300135宝利国际4.41722.33+0.03+0.68%1184825150.991.29%
600249两面针5.9240.97+0.04+0.68%498602914.530.91%
002409雅克科技72.5539.47+0.49+0.68%7584055135.072.38%
600727鲁北化工7.4220.35+0.05+0.68%137251012.40.26%
300834星辉环材22.8560.56+0.15+0.66%2688607.760.14%
000707双环科技6.32-97.78+0.04+0.64%245351530.050.53%
300886华业香料28.2972.12+0.17+0.60%52391465.941.20%
605566福莱蒽特28.47132.34+0.17+0.60%110973145.50.83%
300758七彩化学13.4149.41+0.08+0.60%182362432.150.50%
002538司尔特5.2118.70+0.03+0.58%588173057.390.69%
300821东岳硅材9.16325.80+0.05+0.55%362403298.850.30%
000881中广核技7.49-18.86+0.04+0.54%485733581.880.58%
301283聚胶股份41.6632.88+0.22+0.53%35581471.260.78%
301118恒光股份24.79-91.17+0.13+0.53%111942746.391.07%
002096易普力13.6221.92+0.07+0.52%178552420.180.25%
002783凯龙股份9.8225.81+0.05+0.51%495704840.951.13%
603585苏利股份18.1554.32+0.09+0.50%64601160.790.35%
300798锦鸡股份8.13-654.64+0.04+0.49%299692412.560.80%
603041美思德12.3056.42+0.06+0.49%84501031.050.46%
601678滨化股份4.1037.39+0.02+0.49%711642897.50.35%
001207联科科技22.7116.07+0.11+0.49%77961752.660.40%
920819颖泰生物4.27-10.62+0.02+0.47%259501104.0990.21%
600714金瑞矿业11.3754.34+0.05+0.44%216262442.570.75%
002545东方铁塔13.6821.76+0.06+0.44%640118682.120.57%
301585蓝宇股份33.2847.53+0.14+0.42%32641076.891.26%
600746江苏索普7.1542.28+0.03+0.42%13880986.220.12%
600935华塑股份2.40-21.31+0.01+0.42%918502195.830.26%
603722阿科力43.79-158.81+0.18+0.41%46262021.750.48%
603281江瀚新材24.4818.27+0.10+0.41%3997969.870.16%
688350富淼科技22.72-291.56+0.09+0.40%4458.481004.0980.36%
603172万丰股份17.7446.99+0.07+0.40%116212028.822.32%
601208东材科技20.4098.19+0.08+0.39%11274522977.11.11%
600596新安股份10.32-1199.64+0.04+0.39%443374537.540.33%
603379三美股份57.0625.07+0.22+0.39%2484814217.960.41%
688571杭华股份7.8326.44+0.03+0.38%9925.309770.03590.23%
002632道明光学10.7535.26+0.04+0.37%739617925.741.27%
000510新金路5.43-49.35+0.02+0.37%1085035854.281.79%
600470六国化工5.56-18.90+0.02+0.36%339781870.580.65%
605183确成股份19.8014.84+0.07+0.35%69701367.20.17%
600691潞化科技2.99-11.40+0.01+0.34%53573216041.912.26%
873527夜光明19.4250.16+0.06+0.31%1872360.43910.52%
300505川金诺20.1719.32+0.06+0.30%426268522.5111.96%
002539云图控股10.1214.18+0.03+0.30%692016950.290.79%
002637赞宇科技10.2834.26+0.03+0.29%211282168.920.48%
003017大洋生物32.2632.72+0.09+0.28%108033445.141.56%
301286侨源股份26.0154.15+0.07+0.27%3626937.610.22%
600800渤海化学3.79-6.23+0.01+0.26%508651903.340.46%
600500中化国际4.15-3.99+0.01+0.24%688852844.80.19%
000920沃顿科技12.5726.43+0.03+0.24%314643921.760.75%
000822山东海化5.53-11.17+0.01+0.18%187691031.720.21%
300174元力股份16.9924.27+0.03+0.18%232153943.770.64%
003002壶化股份23.1026.67+0.04+0.17%81351866.420.44%
688359三孚新科66.89-225.32+0.11+0.16%3166.832115.0890.32%
300132青松股份6.1342.09+0.01+0.16%377882291.470.74%
603213镇洋发展13.3043.59+0.02+0.15%108881440.980.25%
000731四川美丰6.7733.36+0.01+0.15%12242824.150.22%
002919名臣健康14.93145.13+0.02+0.13%96731434.660.37%
301617博苑股份75.5053.12+0.10+0.13%67255112.052.01%
000565渝三峡A8.151008.34+0.01+0.12%368242960.390.85%
600273嘉化能源8.2610.59+0.01+0.12%387553181.60.29%
603065宿迁联盛8.30125.19+0.01+0.12%133241099.490.68%
600426华鲁恒升25.5616.71+0.03+0.12%322868259.930.15%
688758赛分科技17.8373.71+0.02+0.11%4133.07733.29980.97%
002758浙农股份8.9211.50+0.01+0.11%151841344.280.29%
002037保利联合10.59163.73+0.01+0.09%352183696.150.73%
605033美邦股份21.85115.54+0.02+0.09%82481781.862.44%
603599广信股份11.8114.99+0.01+0.08%365554330.140.40%
831304迪尔化工13.3934.70+0.01+0.07%3570475.76510.45%
603310巍华新材17.4337.58+0.01+0.06%5695991.630.31%
000990诚志股份7.24140.580.000.00%404102905.30.33%
600309万华化学64.0118.250.000.00%6473541517.940.21%
600352浙江龙盛9.8615.600.000.00%452174442.690.14%
300067安诺其4.67-158.120.000.00%1174645398.621.25%
300072海新能科3.72-13.170.000.00%1200554436.370.51%
002470金正大1.72-30.220.000.00%3110425324.450.95%
603077和邦生物1.91-154.700.000.00%3045495792.780.34%
603086先达股份9.0137.290.000.00%448163999.181.03%
836419万德股份13.9679.620.000.00%2789386.02190.44%
688357建龙微纳36.8947.920.000.00%4066.331493.4940.41%
688585上纬新材--------------
600486扬农化工72.3823.57-0.04-0.06%75485453.20.19%
688199久日新材25.49-82.30-0.02-0.08%10413.612650.9460.65%
605166聚合顺11.7814.36-0.01-0.08%164931933.260.52%
301555惠柏新材30.3661.31-0.03-0.10%79712408.271.65%
300054鼎龙股份35.5254.76-0.04-0.11%8209729209.391.12%
301371敷尔佳24.6123.26-0.03-0.12%48411185.030.62%
600328中盐化工7.6585.80-0.01-0.13%353112687.510.24%
002917金奥博13.8434.59-0.02-0.14%213362934.810.82%
300856科思股份13.2330.51-0.02-0.15%103261356.750.23%
002274华昌化工6.2373.09-0.01-0.16%245841524.730.26%
002734利民股份17.5124.25-0.03-0.17%563489770.441.41%
301036双乐股份34.1934.64-0.06-0.18%55271883.190.78%
603867新化股份31.7326.86-0.07-0.22%102383249.70.53%
603260合盛硅业48.61157.30-0.11-0.23%170978246.040.14%
600623华谊集团8.3719.36-0.02-0.24%487614058.940.26%
000912泸天化4.18-570.80-0.01-0.24%19397807.370.12%
300848美瑞新材16.0080.10-0.04-0.25%86341373.180.36%
601568北元集团3.8966.19-0.01-0.26%431191670.960.11%
300107建新股份7.23317.85-0.02-0.28%186751344.330.54%
002312川发龙蟒10.4941.46-0.03-0.29%10323310744.510.55%
300121阳谷华泰15.5538.68-0.05-0.32%427766662.560.99%
002584西陇科学9.28-96.54-0.03-0.32%17394516097.593.71%
301373凌玮科技32.0225.01-0.11-0.34%45731461.331.19%
603683晶华新材34.08154.06-0.12-0.35%255698676.6490.99%
301618长联科技56.66102.60-0.20-0.35%21851232.780.97%
600610中毅达11.23292.13-0.04-0.35%558616255.270.79%
300285国瓷材料22.4036.85-0.08-0.36%6895615401.430.82%
600409三友化工5.5246.58-0.02-0.36%474062603.470.23%
601065江盐集团8.2815.73-0.03-0.36%136751130.230.33%
301393昊帆生物51.9338.91-0.19-0.36%37311921.770.89%
603120肯特催化41.8940.80-0.18-0.43%36251514.281.64%
920016中草香料20.9179.21-0.09-0.43%1485309.68240.44%
002092中泰化学4.55-12.70-0.02-0.44%856633888.40.33%
001333光华股份23.7122.91-0.11-0.46%102332419.32.33%
002361神剑股份6.14148.38-0.03-0.49%818925013.271.01%
000830鲁西化工14.0516.51-0.07-0.50%547957657.440.29%
300665飞鹿股份10.01-16.76-0.05-0.50%839478253.3113.85%
603650彤程新材41.7145.05-0.21-0.50%8945737679.321.50%
000893亚钾国际37.6022.63-0.19-0.50%200087535.640.25%
000930中粮科技5.88153.97-0.03-0.51%353632068.110.19%
688106金宏气体19.4475.96-0.10-0.51%38773.727567.5160.80%
300727润禾材料38.1961.16-0.20-0.52%232228834.3911.44%
300398飞凯材料25.1341.51-0.14-0.55%15625939312.052.77%
300261雅本化学7.08-31.82-0.04-0.56%449033155.960.48%
601216君正集团5.2313.75-0.03-0.57%21423611231.20.25%
002601龙佰集团19.0224.77-0.11-0.58%5778410982.010.29%
600389江山股份25.7628.29-0.15-0.58%249346379.770.58%
603630拉芳家化23.96511.55-0.14-0.58%120892872.780.54%
688378奥来德25.45247.58-0.15-0.59%13021.893317.7670.54%
300641正丹股份21.697.53-0.13-0.60%239035160.640.45%
300910瑞丰新材53.3620.41-0.32-0.60%132577042.520.64%
000818航锦科技22.97-15.18-0.14-0.61%5377712345.670.82%
002496*ST辉丰1.57-13.27-0.01-0.63%47096741.770.42%
688690纳微科技27.82111.12-0.18-0.64%16042.274456.2060.40%
688129东来技术23.3430.30-0.16-0.68%2988.17695.54070.25%
001358兴欣新材31.9854.86-0.22-0.68%98843167.121.94%
688267中触媒27.5727.61-0.19-0.68%7767.052134.6680.44%
301665泰禾股份28.8437.91-0.20-0.69%61161754.161.70%
603125常青科技16.6439.32-0.12-0.72%85761421.720.85%
301220亚香股份41.8536.20-0.31-0.74%55922337.330.85%
920489佳先股份22.40-3583.25-0.17-0.75%128362882.0191.50%
300429强力新材14.21-38.14-0.11-0.77%7552910721.981.89%
300487蓝晓科技57.3035.15-0.45-0.78%123717082.6090.40%
603928兴业股份16.0372.99-0.13-0.80%207083335.140.79%
301209联合化学108.75195.09-0.89-0.81%1037011259.461.91%
600096云天化25.728.93-0.24-0.92%6137015861.370.34%
002165红宝丽8.55139.49-0.08-0.93%752266416.941.03%
002170芭田股份10.5014.20-0.10-0.94%735327719.660.94%
300655晶瑞电材14.44-147.75-0.14-0.96%28376541306.732.81%
002588史丹利9.1011.36-0.09-0.98%309682798.840.36%
002827高争民爆37.9164.71-0.38-0.99%181556856.560.66%
603067振华股份17.7323.79-0.18-1.01%329185801.410.46%
000301东方盛虹9.23-27.37-0.10-1.07%459874247.940.07%
870866绿亨科技9.1935.48-0.10-1.08%5781529.78870.62%
603360百傲化学24.6163.78-0.28-1.12%4440410942.140.63%
688356键凯科技92.02233.05-1.17-1.26%2796.152585.0450.46%
301216万凯新材20.06-39.25-0.26-1.28%10441820838.863.16%
002226江南化工6.8320.10-0.09-1.30%22039614928.490.83%
301077星华新材27.8029.23-0.38-1.35%143293994.521.50%
603395红四方34.12164.20-0.47-1.36%82952825.921.55%
603931格林达29.2844.95-0.42-1.41%189035559.410.95%
300804广康生化38.6068.44-0.56-1.43%94423615.713.43%
603605珀莱雅80.0719.23-1.26-1.55%2189517608.790.55%
002258利尔化学12.7025.87-0.20-1.55%10200012955.111.28%
300741华宝股份18.41-28.76-0.29-1.55%60461111.840.10%
688550瑞联新材50.0126.92-0.79-1.56%16881.898476.6440.97%
000683博源化工6.1517.01-0.10-1.60%20478412573.280.62%
000902新洋丰13.8011.33-0.23-1.64%377775212.950.33%
600315上海家化25.73-21.48-0.47-1.79%208795349.960.31%
300957贝泰妮44.9871.64-0.85-1.85%2992813441.220.71%
002246北化股份21.38268.24-0.41-1.88%20623343407.273.76%
002648卫星化学19.079.50-0.37-1.90%13060225046.80.39%
300236上海新阳61.4076.93-1.20-1.92%6115138050.362.19%
001328登康口腔38.4338.04-0.85-2.16%50671946.281.18%
603255鼎际得37.70-383.79-0.88-2.28%68482606.441.13%
605008长鸿高科13.62-13104.05-0.33-2.37%110741507.760.17%
600141兴发集团26.6619.31-0.67-2.45%5050213566.960.46%
603193润本股份28.6537.68-0.73-2.48%236466773.722.29%
603983丸美生物38.3043.78-0.99-2.52%109444207.660.27%
002094青岛金王7.77142.37-0.23-2.88%13338110353.071.93%
688157松井股份35.5695.97-1.24-3.37%20438.687271.8541.31%
688639华恒生物33.0053.35-1.23-3.59%45878.6715230.381.83%
920015锦华新材52.52---2.45-4.46%9063649079.229.21%
300192科德教育18.2744.37-1.24-6.36%17792533039.725.48%
002453华软科技8.17-20.78-0.61-6.95%1230357100474.520.08%

转至永悦科技（603879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。