|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科创达(300496)软件和信息技术服务业上涨家数:231下跌家数:122平均涨幅:+0.62%平均换手:3.04%总成交额:998.26亿元 更新时间：2025-11-10 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 120.00 | 450.23 | +20.00 | +20.00% | 90199 | 96342.48 | 17.23% | | 300560 | 中富通 | 16.30 | -31.26 | +1.93 | +13.43% | 589795 | 96056.56 | 31.55% | | 688435 | 英方软件 | 53.79 | -386.29 | +5.76 | +11.99% | 80258.42 | 42187.3 | 17.01% | | 301315 | 威士顿 | 62.38 | 126.99 | +5.69 | +10.04% | 117800 | 71360.34 | 31.84% | | 301172 | 君逸数码 | 24.09 | 125.94 | +1.93 | +8.71% | 147426 | 35501.14 | 14.93% | | 688191 | 智洋创新 | 35.89 | 137.38 | +2.57 | +7.71% | 56153.16 | 19409.09 | 2.42% | | 300451 | 创业慧康 | 5.18 | -23.03 | +0.34 | +7.02% | 1327924 | 67361.4 | 9.77% | | 002373 | 千方科技 | 11.39 | -17.66 | +0.69 | +6.45% | 671171.1 | 75624.05 | 4.87% | | 300302 | 同有科技 | 23.93 | -37.89 | +1.40 | +6.21% | 634490 | 149617.6 | 17.20% | | 300448 | 浩云科技 | 7.72 | -77.67 | +0.45 | +6.19% | 388321 | 29189.9 | 6.04% | | 688651 | 盛邦安全 | 41.75 | -179.00 | +2.42 | +6.15% | 35602.85 | 14918.05 | 10.97% | | 920415 | 恒拓开源 | 16.63 | 179.90 | +0.96 | +6.13% | 59287 | 9739.316 | 5.57% | | 688368 | 晶丰明源 | 101.95 | 202.37 | +5.76 | +5.99% | 21466.12 | 21821.96 | 2.43% | | 300300 | 海峡创新 | 12.02 | 198.01 | +0.60 | +5.25% | 1858972 | 218716.6 | 27.88% | | 301313 | 凡拓数创 | 29.43 | -19.43 | +1.39 | +4.96% | 60864 | 17710.07 | 7.78% | | 688500 | 慧辰股份 | 74.22 | -158.11 | +3.27 | +4.61% | 23547.54 | 17361.83 | 3.21% | | 688568 | 中科星图 | 42.02 | 96.33 | +1.68 | +4.16% | 192736.6 | 82037.56 | 2.39% | | 688051 | 佳华科技 | 50.51 | -28.09 | +1.96 | +4.04% | 20890.91 | 10491.05 | 2.70% | | 600734 | 实达集团 | 3.93 | -72.26 | +0.14 | +3.69% | 1643330 | 65076.81 | 7.55% | | 688657 | 浩辰软件 | 58.17 | 54.55 | +2.07 | +3.69% | 22473.07 | 13051.83 | 5.48% | | 002362 | 汉王科技 | 23.29 | -45.07 | +0.82 | +3.65% | 96017 | 22473.96 | 4.63% | | 688699 | 明微电子 | 42.31 | -186.43 | +1.48 | +3.62% | 26966.17 | 11394.19 | 2.45% | | 300634 | 彩讯股份 | 26.66 | 52.00 | +0.93 | +3.61% | 164174 | 43489.75 | 3.78% | | 002298 | 中电鑫龙 | 12.37 | -7.99 | +0.40 | +3.34% | 884180 | 106738.3 | 13.38% | | 688168 | 安博通 | 86.62 | -39.79 | +2.77 | +3.30% | 36837.02 | 31355.96 | 4.79% | | 688332 | 中科蓝讯 | 135.90 | 53.81 | +4.34 | +3.30% | 30058.42 | 39684.04 | 6.78% | | 603171 | 税友股份 | 50.67 | 192.28 | +1.61 | +3.28% | 64992 | 32982.92 | 1.60% | | 002093 | 国脉科技 | 12.01 | 55.90 | +0.38 | +3.27% | 369251 | 44119.16 | 3.67% | | 300472 | *ST新元 | 9.23 | -5.46 | +0.29 | +3.24% | 249011 | 22609.72 | 9.40% | | 600654 | 中安科 | 3.88 | 53.94 | +0.12 | +3.19% | 1221982 | 47289.98 | 5.28% | | 301316 | 慧博云通 | 50.61 | 201.45 | +1.55 | +3.16% | 74859 | 37591.43 | 1.87% | | 688066 | 航天宏图 | 25.82 | -4.39 | +0.74 | +2.95% | 229672.4 | 61259.34 | 8.79% | | 300344 | ST立方 | 4.74 | -22.43 | +0.13 | +2.82% | 197919 | 9276.351 | 3.09% | | 300074 | 华平股份 | 5.24 | -47.04 | +0.14 | +2.75% | 276783 | 14496.22 | 5.10% | | 300299 | 富春股份 | 6.81 | -45.15 | +0.18 | +2.71% | 273431 | 18554.88 | 3.97% | | 300264 | 佳创视讯 | 6.44 | -65.20 | +0.17 | +2.71% | 414174 | 26972.49 | 11.18% | | 688449 | 联芸科技 | 56.21 | 191.63 | +1.45 | +2.65% | 73513.64 | 41551.86 | 10.50% | | 300465 | 高伟达 | 22.09 | 341.99 | +0.54 | +2.51% | 178200 | 39114.64 | 4.02% | | 002990 | 盛视科技 | 30.11 | 62.50 | +0.73 | +2.48% | 33644 | 10056.11 | 2.51% | | 603383 | 顶点软件 | 38.43 | 40.26 | +0.92 | +2.45% | 39451 | 15036.61 | 1.93% | | 002970 | 锐明技术 | 45.77 | 24.05 | +1.07 | +2.39% | 32143 | 14605.97 | 2.61% | | 300188 | 国投智能 | 14.64 | -23.36 | +0.34 | +2.38% | 137712 | 19998.53 | 1.61% | | 000158 | 常山北明 | 23.43 | -83.28 | +0.53 | +2.31% | 415675 | 96328.17 | 2.62% | | 301556 | 托普云农 | 99.10 | 61.17 | +2.09 | +2.15% | 13520 | 13476.46 | 4.59% | | 920592 | 华信永道 | 45.40 | 451.06 | +0.94 | +2.11% | 18020 | 8102.104 | 3.63% | | 300671 | 富满微 | 35.23 | -32.48 | +0.72 | +2.09% | 36885 | 12929.65 | 1.70% | | 300036 | 超图软件 | 17.20 | -54.76 | +0.35 | +2.08% | 81936 | 14072.19 | 1.87% | | 301085 | 亚康股份 | 53.25 | -171.82 | +1.07 | +2.05% | 8120 | 4306.29 | 1.38% | | 002368 | 太极股份 | 25.57 | 71.33 | +0.51 | +2.04% | 109381 | 28020.13 | 1.76% | | 600636 | *ST国化 | 8.73 | -10.76 | +0.17 | +1.99% | 62593 | 5417.64 | 1.43% | | 300235 | 方直科技 | 17.97 | 796.04 | +0.34 | +1.93% | 176340 | 31071.92 | 8.68% | | 688682 | 霍莱沃 | 33.94 | 310.74 | +0.64 | +1.92% | 42379.49 | 14898.05 | 4.16% | | 300645 | 正元智慧 | 19.25 | 311.54 | +0.36 | +1.91% | 43446 | 8310.75 | 3.12% | | 300624 | 万兴科技 | 71.71 | -63.15 | +1.32 | +1.88% | 107062 | 78005.45 | 6.25% | | 300253 | 卫宁健康 | 8.30 | -59.66 | +0.15 | +1.84% | 505508 | 42321.46 | 2.64% | | 688227 | 品高股份 | 34.47 | -77.59 | +0.61 | +1.80% | 20930.48 | 7261.581 | 3.27% | | 600880 | 博瑞传播 | 5.12 | 388.51 | +0.09 | +1.79% | 154783 | 7888.24 | 1.42% | | 603206 | 嘉环科技 | 16.79 | 103.68 | +0.29 | +1.76% | 29949 | 4996.48 | 0.98% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.05 | +1.74% | 540451 | 15719.78 | 2.69% | | 920564 | 天润科技 | 22.91 | 183.15 | +0.39 | +1.73% | 7903 | 1800.62 | 1.95% | | 300730 | 科创信息 | 18.28 | -73.09 | +0.31 | +1.73% | 85866 | 15614.48 | 4.44% | | 688004 | 博汇科技 | 27.10 | -122.20 | +0.45 | +1.69% | 13549.13 | 3659.795 | 1.69% | | 688060 | 云涌科技 | 44.71 | -55.08 | +0.74 | +1.68% | 5663.92 | 2534.562 | 0.94% | | 300339 | 润和软件 | 59.14 | 365.10 | +0.97 | +1.67% | 202231 | 118683.1 | 2.60% | | 688258 | 卓易信息 | 63.64 | 96.49 | +1.04 | +1.66% | 21081.67 | 13236.31 | 2.42% | | 300513 | 恒实科技 | 10.55 | -3.22 | +0.17 | +1.64% | 118194 | 12365.7 | 4.10% | | 300096 | ST易联众 | 7.47 | 51.27 | +0.12 | +1.63% | 61691 | 4559.24 | 1.43% | | 300613 | 富瀚微 | 46.02 | 69.48 | +0.73 | +1.61% | 20711 | 9504.369 | 0.94% | | 300674 | 宇信科技 | 23.08 | 40.95 | +0.36 | +1.58% | 93188 | 21385.12 | 1.33% | | 300020 | ST银江 | 3.86 | -2.33 | +0.06 | +1.58% | 113683 | 4383.48 | 1.48% | | 301185 | 鸥玛软件 | 20.02 | 42.22 | +0.31 | +1.57% | 32898 | 6563.58 | 2.35% | | 600588 | 用友网络 | 14.89 | -25.39 | +0.23 | +1.57% | 542420 | 80745.18 | 1.59% | | 920090 | 同辉信息 | 7.18 | -17.03 | +0.11 | +1.56% | 40577 | 2886.49 | 3.00% | | 300399 | 天利科技 | 26.86 | 346.56 | +0.41 | +1.55% | 33252 | 8873.26 | 1.68% | | 600756 | 浪潮软件 | 18.39 | -62.61 | +0.28 | +1.55% | 344594 | 62351.56 | 10.63% | | 301117 | 佳缘科技 | 34.33 | 224.70 | +0.51 | +1.51% | 69364 | 23714.42 | 8.73% | | 688078 | 龙软科技 | 30.93 | -78.25 | +0.45 | +1.48% | 8059.45 | 2487.527 | 1.11% | | 300075 | 数字政通 | 16.20 | -21.48 | +0.23 | +1.44% | 67528 | 10923.15 | 1.31% | | 300047 | 天源迪科 | 15.83 | 341.41 | +0.22 | +1.41% | 149760 | 23582.66 | 2.74% | | 300212 | 易华录 | 19.47 | -5.03 | +0.27 | +1.41% | 74352 | 14427.71 | 1.06% | | 300350 | 华鹏飞 | 6.56 | -11047.89 | +0.09 | +1.39% | 158440 | 10355.86 | 3.36% | | 603322 | 超讯通信 | 46.39 | -267.64 | +0.63 | +1.38% | 72848 | 33873.07 | 4.62% | | 688118 | 普元信息 | 26.76 | 80.01 | +0.36 | +1.36% | 13759.63 | 3670.419 | 1.47% | | 300663 | 科蓝软件 | 17.42 | -15.48 | +0.23 | +1.34% | 91158 | 15918.26 | 2.00% | | 300017 | 网宿科技 | 11.39 | 32.51 | +0.15 | +1.33% | 483373 | 55230.64 | 2.10% | | 688318 | 财富趋势 | 137.42 | 102.27 | +1.78 | +1.31% | 20528.42 | 28134.89 | 0.80% | | 300687 | 赛意信息 | 23.96 | 135.28 | +0.31 | +1.31% | 64528 | 15484.67 | 1.96% | | 300025 | 华星创业 | 6.46 | -42.18 | +0.08 | +1.25% | 84056 | 5402.85 | 1.66% | | 301159 | 三维天地 | 35.65 | -18.19 | +0.44 | +1.25% | 9603 | 3415.8 | 1.81% | | 920227 | 美登科技 | 59.12 | 56.89 | +0.72 | +1.23% | 2200 | 1287.508 | 1.25% | | 688152 | 麒麟信安 | 45.48 | 375.76 | +0.55 | +1.22% | 14004.5 | 6287.519 | 1.36% | | 300365 | 恒华科技 | 6.65 | -24.99 | +0.08 | +1.22% | 95268 | 6296.22 | 1.86% | | 300333 | 兆日科技 | 11.74 | -76.80 | +0.14 | +1.21% | 50897 | 5958.01 | 1.52% | | 300248 | 新开普 | 12.62 | 62.85 | +0.15 | +1.20% | 38742 | 4875.3 | 0.95% | | 301208 | 中亦科技 | 39.78 | 73.53 | +0.47 | +1.20% | 9598 | 3791.06 | 1.91% | | 002474 | 榕基软件 | 7.89 | -49.24 | +0.09 | +1.15% | 493836 | 38595.83 | 9.30% | | 300872 | 天阳科技 | 21.14 | 206.37 | +0.24 | +1.15% | 64854 | 13646.18 | 1.54% | | 688365 | 光云科技 | 14.14 | -145.66 | +0.16 | +1.14% | 53419.57 | 7547.899 | 1.25% | | 300830 | 金现代 | 10.74 | 350.61 | +0.12 | +1.13% | 79576 | 8547.1 | 2.36% | | 920670 | 数字人 | 17.05 | 400.13 | +0.19 | +1.13% | 59664 | 10253.3 | 8.95% | | 603990 | 麦迪科技 | 17.17 | -67.44 | +0.19 | +1.12% | 130033 | 22259.37 | 4.25% | | 300605 | 恒锋信息 | 16.31 | -51.87 | +0.18 | +1.12% | 57776 | 9433.28 | 4.86% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.06 | +1.12% | 251470 | 13638.4 | 1.91% | | 688369 | 致远互联 | 25.44 | -8.49 | +0.28 | +1.11% | 35869.3 | 9041.664 | 3.11% | | 920799 | 艾融软件 | 52.32 | 146.62 | +0.57 | +1.10% | 15500 | 8046.201 | 1.28% | | 688018 | 乐鑫科技 | 159.75 | 57.43 | +1.74 | +1.10% | 21864.95 | 34626.91 | 1.40% | | 300166 | 东方国信 | 10.31 | -130.33 | +0.11 | +1.08% | 146659 | 15112.2 | 1.62% | | 301153 | 中科江南 | 21.56 | 227.70 | +0.23 | +1.08% | 20740 | 4452.03 | 0.63% | | 603602 | 纵横通信 | 15.10 | 122.53 | +0.16 | +1.07% | 43209 | 6531.82 | 1.88% | | 301269 | 华大九天 | 115.14 | 1046.81 | +1.22 | +1.07% | 30574 | 34983.89 | 0.56% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.05 | +1.07% | 196130 | 9251.04 | 1.76% | | 300578 | 会畅通讯 | 18.14 | 216.14 | +0.19 | +1.06% | 30622 | 5554.49 | 1.54% | | 300229 | 拓尔思 | 20.20 | -59.09 | +0.21 | +1.05% | 150791 | 30529.5 | 1.73% | | 920790 | 联迪信息 | 38.52 | 475.75 | +0.40 | +1.05% | 8644 | 3320.13 | 1.59% | | 003005 | 竞业达 | 21.23 | -322.10 | +0.22 | +1.05% | 22071 | 4672.61 | 1.74% | | 300311 | ST任子行 | 4.96 | -119.83 | +0.05 | +1.02% | 73836 | 3641.7 | 1.37% | | 002230 | 科大讯飞 | 53.05 | 146.48 | +0.53 | +1.01% | 308923 | 163847.5 | 1.41% | | 300383 | 光环新网 | 13.24 | 145.16 | +0.13 | +0.99% | 189440 | 24970.2 | 1.06% | | 301248 | 杰创智能 | 25.60 | 3164.98 | +0.25 | +0.99% | 34521 | 8895.7 | 3.07% | | 300556 | 丝路视觉 | 20.66 | -9.31 | +0.20 | +0.98% | 34055 | 7040.77 | 3.18% | | 300183 | 东软载波 | 15.85 | -260.76 | +0.15 | +0.96% | 35131 | 5560.82 | 0.98% | | 300379 | *ST东通 | 2.14 | -2.55 | +0.02 | +0.94% | 286377 | 6109.17 | 5.34% | | 600845 | 宝信软件 | 23.01 | 46.10 | +0.21 | +0.92% | 82870 | 18997.18 | 0.39% | | 603636 | 南威软件 | 12.19 | -28.43 | +0.11 | +0.91% | 62469 | 7606.72 | 1.08% | | 920171 | 志晟信息 | 24.70 | -55.93 | +0.22 | +0.90% | 8537 | 2104.938 | 1.27% | | 688232 | 新点软件 | 26.96 | 79.77 | +0.24 | +0.90% | 8895.729 | 2392.156 | 0.27% | | 300271 | 华宇软件 | 7.90 | -16.49 | +0.07 | +0.89% | 99211 | 7804.88 | 1.25% | | 301221 | 光庭信息 | 51.05 | 74.29 | +0.45 | +0.89% | 15870 | 7981 | 2.53% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 57000 | 3246.83 | 0.90% | | 300440 | 运达科技 | 12.69 | 114.18 | +0.11 | +0.87% | 46527 | 5885.03 | 1.05% | | 600446 | 金证股份 | 16.23 | -106.45 | +0.14 | +0.87% | 145779 | 23504.53 | 1.55% | | 300168 | 万达信息 | 7.05 | -19.01 | +0.06 | +0.86% | 131651 | 9300.22 | 0.91% | | 300996 | 普联软件 | 17.67 | 46.35 | +0.15 | +0.86% | 37135 | 6544.2 | 1.58% | | 300348 | 长亮科技 | 14.34 | 3622.58 | +0.12 | +0.84% | 99883 | 14274.78 | 1.41% | | 300559 | 佳发教育 | 11.98 | 137.73 | +0.10 | +0.84% | 56394 | 6725.85 | 1.81% | | 688246 | 嘉和美康 | 25.32 | -8.97 | +0.21 | +0.84% | 24936.12 | 6336.115 | 1.81% | | 688391 | 钜泉科技 | 31.08 | 53.72 | +0.25 | +0.81% | 9836.79 | 3044.45 | 0.85% | | 301236 | 软通动力 | 51.52 | 241.47 | +0.41 | +0.80% | 102994 | 52714.27 | 1.32% | | 688695 | 中创股份 | 31.42 | 281.63 | +0.25 | +0.80% | 8176 | 2568.615 | 1.59% | | 002908 | 德生科技 | 10.10 | 275.06 | +0.08 | +0.80% | 34818 | 3517.22 | 1.08% | | 300659 | 中孚信息 | 15.41 | -46.33 | +0.12 | +0.78% | 38352 | 5917.33 | 2.03% | | 600892 | *ST大晟 | 3.99 | -19.07 | +0.03 | +0.76% | 78953 | 3116.82 | 1.41% | | 300468 | 四方精创 | 34.80 | 225.94 | +0.26 | +0.75% | 127764 | 44141.39 | 2.41% | | 688188 | 柏楚电子 | 140.06 | 38.10 | +1.04 | +0.75% | 12113.55 | 16850.51 | 0.42% | | 688787 | 海天瑞声 | 110.82 | 570.07 | +0.82 | +0.75% | 11053.64 | 12431.12 | 1.83% | | 300941 | 创识科技 | 24.80 | 119.10 | +0.18 | +0.73% | 18412 | 4556.27 | 1.74% | | 300846 | 首都在线 | 20.68 | -40.61 | +0.15 | +0.73% | 138706 | 28462.71 | 3.53% | | 002609 | 捷顺科技 | 9.74 | 104.50 | +0.07 | +0.72% | 79592 | 7732.74 | 1.73% | | 300010 | 豆神教育 | 7.02 | 122.91 | +0.05 | +0.72% | 333042 | 23255.8 | 2.00% | | 300051 | 琏升科技 | 7.03 | -19.49 | +0.05 | +0.72% | 68772 | 4835.27 | 1.87% | | 600271 | 航天信息 | 8.45 | -37.02 | +0.06 | +0.72% | 145415 | 12237.1 | 0.78% | | 300380 | 安硕信息 | 44.37 | 264.78 | +0.31 | +0.70% | 15488 | 6853.24 | 1.22% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.04 | +0.68% | 85627 | 5071.41 | 1.57% | | 600718 | 东软集团 | 10.40 | -324.33 | +0.07 | +0.68% | 128706 | 13368.32 | 1.08% | | 002232 | 启明信息 | 19.37 | 836.26 | +0.13 | +0.68% | 40493 | 7815.64 | 0.99% | | 300352 | 北信源 | 5.98 | -32.91 | +0.04 | +0.67% | 246371 | 14757.34 | 1.93% | | 002123 | 梦网科技 | 12.16 | -193.81 | +0.08 | +0.66% | 89423 | 10866.19 | 1.24% | | 688508 | 芯朋微 | 60.82 | 37.68 | +0.40 | +0.66% | 17910.44 | 10843.8 | 1.36% | | 002439 | 启明星辰 | 15.22 | -79.48 | +0.10 | +0.66% | 113037 | 17139.92 | 1.56% | | 002777 | 久远银海 | 19.12 | 78.80 | +0.12 | +0.63% | 46562 | 8915.77 | 1.15% | | 688038 | 中科通达 | 17.81 | -77.52 | +0.11 | +0.62% | 41560.76 | 7524.881 | 3.57% | | 688229 | 博睿数据 | 58.71 | -27.80 | +0.36 | +0.62% | 12079.72 | 7088.394 | 2.72% | | 300533 | 冰川网络 | 37.69 | 12.25 | +0.23 | +0.61% | 78354 | 29736.04 | 4.75% | | 300493 | 润欣科技 | 19.79 | 223.86 | +0.12 | +0.61% | 84768 | 16689.49 | 1.67% | | 600728 | 佳都科技 | 6.69 | 53.42 | +0.04 | +0.60% | 400121 | 26870.89 | 1.88% | | 301139 | 元道通信 | 20.74 | 189.76 | +0.12 | +0.58% | 25758 | 5325.73 | 3.38% | | 688130 | 晶华微 | 22.68 | -80.75 | +0.13 | +0.58% | 5753.05 | 1309.932 | 0.95% | | 600570 | 恒生电子 | 29.79 | 53.59 | +0.17 | +0.57% | 192435 | 57087.88 | 1.02% | | 301380 | 挖金客 | 34.69 | 60.42 | +0.19 | +0.55% | 7453 | 2577.41 | 0.92% | | 002153 | 石基信息 | 9.36 | -132.01 | +0.05 | +0.54% | 74519 | 6950.29 | 0.47% | | 300386 | 飞天诚信 | 17.14 | -161.71 | +0.09 | +0.53% | 30586 | 5233.45 | 1.22% | | 002649 | 博彦科技 | 13.35 | 60.58 | +0.07 | +0.53% | 73066 | 9768.96 | 1.33% | | 688030 | 山石网科 | 19.21 | -25.94 | +0.10 | +0.52% | 14675.94 | 2821.363 | 0.81% | | 300525 | 博思软件 | 13.59 | 37.50 | +0.07 | +0.52% | 94815 | 12861.03 | 1.52% | | 300608 | 思特奇 | 11.83 | -53.70 | +0.06 | +0.51% | 32945 | 3896.17 | 1.15% | | 301195 | 北路智控 | 34.96 | 27.88 | +0.17 | +0.49% | 7926 | 2760.48 | 0.90% | | 920184 | 国源科技 | 20.71 | 274.41 | +0.10 | +0.49% | 22247 | 4616.068 | 2.54% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | +0.08 | +0.48% | 51704.62 | 8724.212 | 2.00% | | 603918 | 金桥信息 | 17.34 | -131.17 | +0.08 | +0.46% | 80792 | 14025.05 | 2.21% | | 688590 | 新致软件 | 20.50 | 756.99 | +0.09 | +0.44% | 35439.5 | 7268.231 | 1.35% | | 000409 | 云鼎科技 | 11.43 | 123.76 | +0.05 | +0.44% | 51590 | 5882.82 | 0.89% | | 688252 | 天德钰 | 22.96 | 33.77 | +0.10 | +0.44% | 31446.98 | 7192.253 | 1.72% | | 300597 | 吉大通信 | 9.46 | -81.33 | +0.04 | +0.42% | 30530 | 2882.04 | 1.13% | | 600476 | 湘邮科技 | 17.29 | -270.04 | +0.07 | +0.41% | 23608 | 4075.06 | 1.47% | | 002279 | 久其软件 | 7.57 | 149.88 | +0.03 | +0.40% | 464397 | 35031.37 | 5.88% | | 300532 | 今天国际 | 12.68 | 25.49 | +0.05 | +0.40% | 37090 | 4691.5 | 0.86% | | 002195 | 岩山科技 | 7.64 | 250.90 | +0.03 | +0.39% | 1234689 | 94051.33 | 2.20% | | 300542 | 新晨科技 | 17.95 | -62.03 | +0.07 | +0.39% | 30700 | 5490.75 | 1.24% | | 301337 | 亚华电子 | 28.49 | -236.19 | +0.11 | +0.39% | 7843 | 2233.52 | 1.77% | | 301378 | 通达海 | 31.22 | -57.95 | +0.12 | +0.39% | 10633 | 3315.07 | 2.32% | | 300496 | 中科创达 | 65.85 | 62.57 | +0.25 | +0.38% | 74366 | 48886.78 | 2.02% | | 300603 | 立昂技术 | 10.62 | -124.75 | +0.04 | +0.38% | 68928 | 7313.89 | 1.85% | | 301299 | 卓创资讯 | 57.20 | 51.25 | +0.21 | +0.37% | 4791 | 2735.09 | 0.85% | | 600536 | 中国软件 | 49.43 | -257.68 | +0.18 | +0.37% | 98031 | 48392.26 | 1.16% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.02 | +0.35% | 496390 | 28213.46 | 2.90% | | 300245 | 天玑科技 | 14.42 | -52.39 | +0.05 | +0.35% | 35865 | 5164.95 | 1.15% | | 688173 | 希荻微 | 15.05 | -36.07 | +0.05 | +0.33% | 44376.66 | 6673.261 | 1.09% | | 003004 | *ST声迅 | 21.47 | -65.88 | +0.07 | +0.33% | 5369 | 1150.39 | 0.78% | | 688031 | 星环科技-U | 67.73 | -31.11 | +0.22 | +0.33% | 65623.65 | 45763.16 | 6.98% | | 300738 | 奥飞数据 | 19.26 | 115.99 | +0.06 | +0.31% | 182832 | 35274.03 | 1.86% | | 000997 | 新大陆 | 25.73 | 23.51 | +0.08 | +0.31% | 67893 | 17423.91 | 0.67% | | 002063 | 远光软件 | 6.55 | 40.88 | +0.02 | +0.31% | 347156 | 22687.94 | 1.97% | | 002212 | 天融信 | 10.15 | 711.35 | +0.03 | +0.30% | 495732 | 50184.24 | 4.25% | | 300250 | 初灵信息 | 23.96 | -322.04 | +0.07 | +0.29% | 103951 | 24976.06 | 6.59% | | 300275 | 梅安森 | 13.71 | 86.39 | +0.04 | +0.29% | 119608 | 16548.27 | 4.41% | | 300682 | 朗新集团 | 17.18 | -60.80 | +0.05 | +0.29% | 93702 | 16065.21 | 0.91% | | 688244 | 永信至诚 | 20.85 | -212.84 | +0.06 | +0.29% | 13155.83 | 2743.598 | 0.87% | | 300579 | 数字认证 | 31.75 | -114.77 | +0.09 | +0.28% | 20623 | 6551.89 | 0.79% | | 002410 | 广联达 | 14.22 | 67.44 | +0.04 | +0.28% | 221968 | 31424.75 | 1.40% | | 300541 | 先进数通 | 15.75 | 73.73 | +0.04 | +0.25% | 96905 | 15242 | 2.51% | | 300369 | 绿盟科技 | 8.08 | -27.88 | +0.02 | +0.25% | 152853 | 12350.1 | 1.89% | | 002401 | 中远海科 | 17.24 | -5928.25 | +0.04 | +0.23% | 30346 | 5229.96 | 0.82% | | 300044 | ST赛为 | 4.35 | -6.11 | +0.01 | +0.23% | 176388 | 7633.03 | 2.47% | | 002405 | 四维图新 | 8.95 | -16.12 | +0.02 | +0.22% | 244106 | 21798.75 | 1.04% | | 000948 | 南天信息 | 18.14 | 144.93 | +0.04 | +0.22% | 25541 | 4631.28 | 0.66% | | 688045 | 必易微 | 41.07 | 6905.62 | +0.09 | +0.22% | 9314.5 | 3830.515 | 2.47% | | 600410 | 华胜天成 | 18.28 | 33.60 | +0.04 | +0.22% | 481840 | 87536.47 | 4.39% | | 002987 | 京北方 | 20.24 | 53.28 | +0.04 | +0.20% | 71283 | 14411.12 | 0.85% | | 600850 | 电科数字 | 25.98 | 35.12 | +0.05 | +0.19% | 57299 | 14953.2 | 0.84% | | 600797 | 浙大网新 | 10.47 | 623.83 | +0.02 | +0.19% | 214088 | 22380.58 | 2.08% | | 002544 | 普天科技 | 27.47 | 1780.75 | +0.04 | +0.15% | 413417 | 116854.8 | 6.08% | | 301218 | 华是科技 | 21.50 | -511.87 | +0.03 | +0.14% | 15785 | 3386.98 | 2.25% | | 688561 | 奇安信-U | 39.01 | -32.45 | +0.05 | +0.13% | 83542.38 | 32514.73 | 1.22% | | 920375 | 派诺科技 | 15.61 | 102.02 | +0.02 | +0.13% | 13888 | 2167.354 | 2.14% | | 688316 | 青云科技-U | 61.13 | -35.28 | +0.07 | +0.11% | 6871.83 | 4211.871 | 1.43% | | 300085 | 银之杰 | 44.17 | -248.67 | +0.05 | +0.11% | 166952 | 73643.15 | 2.56% | | 600602 | 云赛智联 | 19.27 | 139.24 | +0.02 | +0.10% | 88905 | 17087.66 | 0.83% | | 688225 | 亚信安全 | 19.50 | -42.85 | +0.02 | +0.10% | 26096.84 | 5090.3 | 0.65% | | 603123 | 翠微股份 | 12.03 | -15.53 | +0.01 | +0.08% | 88869 | 10665.28 | 1.36% | | 688111 | 金山办公 | 330.17 | 85.74 | +0.18 | +0.05% | 52234.58 | 172642.5 | 1.13% | | 605398 | 新炬网络 | 29.59 | 719.42 | +0.01 | +0.03% | 25273 | 7512.3 | 1.55% | | 002316 | 亚联发展 | 5.66 | 449.72 | 0.00 | 0.00% | 191824 | 10874.16 | 5.63% | | 300098 | 高新兴 | 5.58 | -76.20 | 0.00 | 0.00% | 268065 | 14933.37 | 1.74% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 002642 | 荣联科技 | 8.81 | 242.51 | 0.00 | 0.00% | 127685 | 11227.34 | 1.93% | | 300366 | ST创意 | 6.65 | -47.97 | 0.00 | 0.00% | 83036 | 5499.7 | 1.57% | | 002771 | 真视通 | 16.02 | -148.41 | 0.00 | 0.00% | 23794 | 3805.47 | 1.39% | | 603421 | 鼎信通讯 | 7.33 | -8.69 | 0.00 | 0.00% | 55947 | 4078.04 | 0.86% | | 300845 | 捷安高科 | 11.72 | 48.56 | 0.00 | 0.00% | 27252 | 3196.38 | 1.90% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 300925 | 法本信息 | 21.90 | 88.55 | 0.00 | 0.00% | 62724 | 13702.6 | 1.79% | | 688296 | 和达科技 | 15.28 | -37.05 | 0.00 | 0.00% | 12169.13 | 1860.147 | 1.13% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920493 | 并行科技 | 142.78 | 488.59 | -0.02 | -0.01% | 8396 | 11925.63 | 2.03% | | 301592 | 六九一二 | 123.90 | 137.25 | -0.03 | -0.02% | 3487 | 4333.89 | 1.49% | | 688279 | 峰岹科技 | 188.44 | 105.15 | -0.06 | -0.03% | 7535.67 | 14129.86 | 0.81% | | 300290 | 荣科科技 | 28.72 | -656.39 | -0.01 | -0.03% | 291940 | 82742.39 | 4.56% | | 301179 | 泽宇智能 | 17.78 | 49.62 | -0.01 | -0.06% | 54466 | 9635.24 | 2.29% | | 688579 | 山大地纬 | 11.84 | 73.45 | -0.01 | -0.08% | 48529.21 | 5746.164 | 1.21% | | 920207 | 众诚科技 | 23.43 | -133.26 | -0.02 | -0.09% | 8497 | 1984.577 | 1.51% | | 688292 | 浩瀚深度 | 20.62 | -327.67 | -0.02 | -0.10% | 12123.98 | 2500.651 | 1.20% | | 002268 | 电科网安 | 17.68 | 94.57 | -0.02 | -0.11% | 66883 | 11848.74 | 0.79% | | 920092 | 汉鑫科技 | 35.10 | -218.73 | -0.04 | -0.11% | 3323 | 1165.427 | 1.04% | | 688206 | 概伦电子 | 34.51 | 4715.73 | -0.04 | -0.12% | 44040.39 | 15240.18 | 1.01% | | 688023 | 安恒信息 | 55.34 | -83.01 | -0.07 | -0.13% | 19279.52 | 10650.96 | 1.89% | | 688083 | 中望软件 | 78.40 | 1076.78 | -0.10 | -0.13% | 20384.54 | 15910.13 | 1.20% | | 301339 | 通行宝 | 15.05 | 41.45 | -0.02 | -0.13% | 28024 | 4220.03 | 1.67% | | 300678 | 中科信息 | 33.08 | 1240.71 | -0.05 | -0.15% | 45692 | 15127.33 | 1.57% | | 001270 | *ST铖昌 | 45.71 | 103.79 | -0.07 | -0.15% | 28858 | 13333.4 | 1.42% | | 300170 | 汉得信息 | 17.37 | 89.57 | -0.03 | -0.17% | 270499 | 47187.86 | 2.77% | | 688291 | 金橙子 | 30.83 | 80.08 | -0.06 | -0.19% | 9930.13 | 3076.158 | 0.97% | | 000889 | 中嘉博创 | 4.00 | -89.87 | -0.01 | -0.25% | 185984 | 7407.76 | 2.14% | | 300935 | 盈建科 | 29.72 | -39.01 | -0.08 | -0.27% | 12831 | 3809.87 | 2.13% | | 301213 | 观想科技 | 56.08 | -333.42 | -0.17 | -0.30% | 6522 | 3664.62 | 1.26% | | 600406 | 国电南瑞 | 25.07 | 25.21 | -0.08 | -0.32% | 556899 | 139560.5 | 0.70% | | 603138 | 海量数据 | 15.49 | -47.83 | -0.05 | -0.32% | 34279 | 5303.55 | 1.19% | | 300167 | ST迪威迅 | 5.80 | 167.30 | -0.02 | -0.34% | 36033 | 2086.41 | 1.00% | | 920305 | *ST云创 | 11.02 | -8.31 | -0.04 | -0.36% | 9937 | 1094.322 | 1.23% | | 688589 | 力合微 | 23.22 | 59.87 | -0.09 | -0.39% | 39560.89 | 9190.935 | 2.72% | | 002065 | 东华软件 | 10.09 | 89.77 | -0.04 | -0.39% | 429758 | 43312.04 | 1.48% | | 300523 | 辰安科技 | 22.60 | -16.83 | -0.09 | -0.40% | 21416 | 4831.81 | 0.92% | | 301178 | 天亿马 | 60.03 | -165.83 | -0.24 | -0.40% | 16402 | 9855.68 | 3.32% | | 688479 | 友车科技 | 19.83 | 68.75 | -0.08 | -0.40% | 8256.358 | 1634.874 | 1.32% | | 003007 | 直真科技 | 34.00 | 135.33 | -0.14 | -0.41% | 12202 | 4156.02 | 1.65% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.06 | -0.42% | 16423 | 2344.141 | 0.55% | | 603039 | 泛微网络 | 53.59 | 64.44 | -0.23 | -0.43% | 16504 | 8850.83 | 0.63% | | 300561 | *ST汇科 | 16.01 | -336.81 | -0.07 | -0.44% | 45630 | 7318.871 | 1.89% | | 688088 | 虹软科技 | 50.67 | 88.34 | -0.23 | -0.45% | 37263.99 | 18994.94 | 0.93% | | 002322 | 理工能科 | 12.79 | 21.22 | -0.06 | -0.47% | 29923 | 3826.51 | 0.82% | | 002197 | ST证通 | 9.94 | -15.74 | -0.05 | -0.50% | 70769 | 7052.169 | 1.33% | | 688619 | 罗普特 | 15.80 | -15.23 | -0.08 | -0.50% | 12708.73 | 2015.127 | 0.69% | | 002261 | 拓维信息 | 32.94 | -6228.40 | -0.17 | -0.51% | 361352 | 118401.3 | 3.15% | | 002657 | 中科金财 | 28.93 | -110.59 | -0.15 | -0.52% | 134650 | 38949.52 | 4.00% | | 603887 | 城地香江 | 15.26 | -37.36 | -0.08 | -0.52% | 92994 | 14121.43 | 1.56% | | 688327 | 云从科技-UW | 14.97 | -31.31 | -0.08 | -0.53% | 198607 | 29788.48 | 2.38% | | 688259 | 创耀科技 | 42.63 | 57.85 | -0.23 | -0.54% | 27461.28 | 11705.32 | 2.46% | | 301302 | 华如科技 | 23.20 | -16.00 | -0.13 | -0.56% | 13777 | 3206.02 | 0.99% | | 002380 | 科远智慧 | 28.49 | 22.03 | -0.16 | -0.56% | 39773 | 11396.01 | 2.81% | | 688343 | 云天励飞-U | 74.10 | -58.87 | -0.42 | -0.56% | 55845.4 | 41454.58 | 2.12% | | 920932 | 科达自控 | 22.90 | 191.84 | -0.13 | -0.56% | 11838 | 2706.622 | 1.37% | | 002331 | 皖通科技 | 8.71 | -1497.49 | -0.05 | -0.57% | 71202 | 6225.11 | 1.80% | | 920425 | 乐创技术 | 23.36 | 64.20 | -0.14 | -0.60% | 8904 | 2086.093 | 1.50% | | 600571 | 信雅达 | 16.63 | 77.26 | -0.10 | -0.60% | 80762 | 13440.15 | 1.76% | | 603220 | 中贝通信 | 24.05 | 122.37 | -0.15 | -0.62% | 85118 | 20485.27 | 1.96% | | 002148 | 北纬科技 | 9.40 | 425.50 | -0.06 | -0.63% | 106451 | 10069.58 | 2.37% | | 300789 | 唐源电气 | 25.01 | 62.33 | -0.16 | -0.64% | 11442 | 2863.91 | 1.34% | | 688777 | 中控技术 | 50.25 | 47.79 | -0.33 | -0.65% | 84072.1 | 42339.35 | 1.07% | | 300895 | 铜牛信息 | 46.07 | -53.60 | -0.31 | -0.67% | 26702 | 12322.16 | 1.93% | | 300508 | 维宏股份 | 32.45 | 40.55 | -0.23 | -0.70% | 17515 | 5710.4 | 2.14% | | 300588 | 熙菱信息 | 26.44 | -67.15 | -0.19 | -0.71% | 85830 | 22252.46 | 4.85% | | 300550 | 和仁科技 | 13.54 | 69.29 | -0.10 | -0.73% | 40011 | 5451.31 | 1.53% | | 300851 | 交大思诺 | 28.82 | 48.04 | -0.22 | -0.76% | 7314 | 2110.68 | 1.48% | | 920508 | 殷图网联 | 26.40 | 139.16 | -0.22 | -0.83% | 7259 | 1920.043 | 2.32% | | 300454 | 深信服 | 121.05 | 73.38 | -1.07 | -0.88% | 77805 | 94371.29 | 2.80% | | 688052 | 纳芯微 | 159.77 | -167.86 | -1.43 | -0.89% | 17186.13 | 27422.49 | 1.21% | | 688507 | 索辰科技 | 93.60 | 230.75 | -0.84 | -0.89% | 9519.24 | 8921.58 | 1.93% | | 002929 | 润建股份 | 42.32 | -327.67 | -0.38 | -0.89% | 38189 | 16164.55 | 1.81% | | 002253 | *ST智胜 | 10.41 | -21.38 | -0.10 | -0.95% | 29458 | 3081.21 | 1.41% | | 300442 | 润泽科技 | 48.91 | 16.05 | -0.47 | -0.95% | 144764 | 70818.75 | 0.89% | | 688058 | 宝兰德 | 30.65 | -24.70 | -0.30 | -0.97% | 12564.46 | 3879.786 | 1.62% | | 002912 | 中新赛克 | 32.55 | 57.74 | -0.32 | -0.97% | 47225 | 15341.22 | 2.91% | | 688631 | 莱斯信息 | 75.48 | 193.95 | -0.75 | -0.98% | 11215.62 | 8492.874 | 1.73% | | 300231 | 银信科技 | 10.94 | -41.81 | -0.11 | -1.00% | 78430 | 8577.409 | 1.77% | | 688325 | 赛微微电 | 89.28 | 95.21 | -0.92 | -1.02% | 7012.29 | 6257.767 | 0.88% | | 920130 | 立方控股 | 25.42 | -38.75 | -0.27 | -1.05% | 10003 | 2569.147 | 1.79% | | 688562 | 航天软件 | 18.50 | -71.59 | -0.20 | -1.07% | 59607.7 | 11122.27 | 3.45% | | 600289 | ST信通 | 6.47 | -15.57 | -0.07 | -1.07% | 30192 | 1953.31 | 0.53% | | 301197 | 工大科雅 | 20.87 | 61.09 | -0.24 | -1.14% | 17899 | 3760.44 | 2.18% | | 000682 | 东方电子 | 13.02 | 23.04 | -0.15 | -1.14% | 394751 | 51078.3 | 2.94% | | 688228 | 开普云 | 167.64 | 342.62 | -1.94 | -1.14% | 21825.47 | 36962.4 | 3.23% | | 301396 | 宏景科技 | 61.73 | 151.28 | -0.75 | -1.20% | 31587 | 19570.36 | 4.15% | | 688099 | 晶晨股份 | 83.99 | 38.20 | -1.05 | -1.23% | 73843.3 | 62120.31 | 1.75% | | 603927 | 中科软 | 21.85 | 76.08 | -0.29 | -1.31% | 140602 | 30724.81 | 1.69% | | 688039 | 当虹科技 | 46.31 | -94.18 | -0.62 | -1.32% | 35563.69 | 16433.4 | 3.22% | | 300609 | 汇纳科技 | 40.19 | -231.10 | -0.55 | -1.35% | 44442 | 17954.17 | 3.71% | | 301633 | 港迪技术 | 72.46 | 50.60 | -1.03 | -1.40% | 6380 | 4629.35 | 2.50% | | 603859 | 能科科技 | 41.41 | 42.36 | -0.60 | -1.43% | 71576 | 29674.44 | 2.93% | | 603869 | ST智知 | 10.28 | 133.72 | -0.15 | -1.44% | 22407 | 2303.53 | 0.45% | | 301095 | 广立微 | 73.10 | 133.61 | -1.14 | -1.54% | 33735 | 24649.69 | 1.93% | | 300419 | ST浩丰 | 7.68 | -115.62 | -0.12 | -1.54% | 120226 | 9138.729 | 3.27% | | 688692 | 达梦数据 | 264.30 | 57.86 | -4.25 | -1.58% | 9072.99 | 24057.29 | 1.24% | | 300768 | 迪普科技 | 21.11 | 83.70 | -0.34 | -1.59% | 132202 | 28085.24 | 3.14% | | 300349 | 金卡智能 | 13.62 | 21.16 | -0.22 | -1.59% | 131694 | 17981.01 | 3.55% | | 688702 | 盛科通信-U | 116.24 | 2754.86 | -1.91 | -1.62% | 27514.5 | 31749.78 | 1.36% | | 600131 | 国网信通 | 18.68 | 34.47 | -0.32 | -1.68% | 96541 | 18061.86 | 0.81% | | 688095 | 福昕软件 | 95.94 | -850.83 | -1.69 | -1.73% | 61692.52 | 60234.53 | 6.75% | | 920748 | 路桥信息 | 56.01 | -962.17 | -0.99 | -1.74% | 26449 | 14976.37 | 4.24% | | 920924 | 广脉科技 | 22.75 | 131.59 | -0.43 | -1.86% | 10509 | 2397.265 | 1.63% | | 003029 | 吉大正元 | 26.53 | -36.47 | -0.55 | -2.03% | 71164 | 19045.82 | 4.11% | | 301162 | 国能日新 | 57.23 | 65.52 | -1.19 | -2.04% | 12016 | 6901.86 | 1.41% | | 688171 | 纬德信息 | 46.74 | 365.12 | -0.98 | -2.05% | 11984.76 | 5585.907 | 1.43% | | 688521 | 芯原股份 | 148.85 | -141.87 | -3.17 | -2.09% | 91342.71 | 136170.9 | 1.82% | | 300598 | 诚迈科技 | 57.70 | -112.25 | -1.24 | -2.10% | 150478 | 86272.73 | 6.94% | | 688262 | 国芯科技 | 30.15 | -56.09 | -0.67 | -2.17% | 105068.4 | 31916.02 | 3.13% | | 688109 | 品茗科技 | 138.70 | 163.88 | -3.12 | -2.20% | 21118.95 | 29612.2 | 2.68% | | 688536 | 思瑞浦 | 166.50 | 833.74 | -3.82 | -2.24% | 27959.31 | 46815.08 | 2.11% | | 300469 | 信息发展 | 63.39 | -120.47 | -1.53 | -2.36% | 68008 | 42853.57 | 2.89% | | 000555 | 神州信息 | 19.07 | -36.28 | -0.48 | -2.46% | 1230963 | 240351.1 | 12.67% | | 300150 | 世纪瑞尔 | 6.33 | 85.97 | -0.16 | -2.47% | 364394 | 23210.9 | 7.92% | | 300249 | 依米康 | 15.27 | -100.56 | -0.39 | -2.49% | 174127 | 26705.73 | 4.66% | | 688201 | 信安世纪 | 14.87 | 297.64 | -0.39 | -2.56% | 114285.6 | 17228.58 | 3.78% | | 300518 | 新迅达 | 16.30 | -12.50 | -0.47 | -2.80% | 78880 | 13019.92 | 3.96% | | 300810 | 中科海讯 | 41.40 | -436.89 | -1.25 | -2.93% | 31025 | 12909.18 | 2.72% | | 603189 | 网达软件 | 22.59 | 1060.23 | -0.71 | -3.05% | 108971 | 24800.81 | 4.04% | | 300377 | 赢时胜 | 18.13 | -29.99 | -0.57 | -3.05% | 330843 | 60074.02 | 5.00% | | 301270 | 汉仪股份 | 37.13 | 290.38 | -1.17 | -3.05% | 33620 | 12586.43 | 3.56% | | 002602 | ST华通 | 17.72 | 34.94 | -0.57 | -3.12% | 1011082 | 180461.7 | 1.48% | | 688256 | 寒武纪-U | 1384.97 | 311.18 | -47.53 | -3.32% | 80866.41 | 1110289 | 1.93% | | 300520 | 科大国创 | 39.60 | -143.80 | -1.40 | -3.41% | 539801 | 214452.5 | 19.42% | | 920953 | 国子软件 | 38.70 | 72.15 | -1.43 | -3.56% | 39504 | 15362.7 | 6.60% | | 688691 | 灿芯股份 | 111.50 | -115.93 | -4.23 | -3.66% | 59417.99 | 66057.55 | 8.31% | | 000004 | *ST国华 | 11.95 | -12.88 | -0.48 | -3.86% | 69085 | 8398.75 | 5.47% | | 688615 | 合合信息 | 204.42 | 64.29 | -8.55 | -4.01% | 44552.28 | 92188.76 | 4.61% | | 603232 | 格尔软件 | 24.45 | 606.62 | -2.32 | -8.67% | 600951 | 152312.2 | 25.98% | | 300378 | 鼎捷数智 | 43.77 | 75.74 | -5.54 | -11.24% | 330253 | 148901.4 | 12.26% |
|