中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中科创达(300496)软件和信息技术服务业上涨家数:231下跌家数:122平均涨幅:+0.62%平均换手:3.04%总成交额:998.26亿元
更新时间:2025-11-10 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300959线上线下120.00450.23+20.00+20.00%9019996342.4817.23%
300560中富通16.30-31.26+1.93+13.43%58979596056.5631.55%
688435英方软件53.79-386.29+5.76+11.99%80258.4242187.317.01%
301315威士顿62.38126.99+5.69+10.04%11780071360.3431.84%
301172君逸数码24.09125.94+1.93+8.71%14742635501.1414.93%
688191智洋创新35.89137.38+2.57+7.71%56153.1619409.092.42%
300451创业慧康5.18-23.03+0.34+7.02%132792467361.49.77%
002373千方科技11.39-17.66+0.69+6.45%671171.175624.054.87%
300302同有科技23.93-37.89+1.40+6.21%634490149617.617.20%
300448浩云科技7.72-77.67+0.45+6.19%38832129189.96.04%
688651盛邦安全41.75-179.00+2.42+6.15%35602.8514918.0510.97%
920415恒拓开源16.63179.90+0.96+6.13%592879739.3165.57%
688368晶丰明源101.95202.37+5.76+5.99%21466.1221821.962.43%
300300海峡创新12.02198.01+0.60+5.25%1858972218716.627.88%
301313凡拓数创29.43-19.43+1.39+4.96%6086417710.077.78%
688500慧辰股份74.22-158.11+3.27+4.61%23547.5417361.833.21%
688568中科星图42.0296.33+1.68+4.16%192736.682037.562.39%
688051佳华科技50.51-28.09+1.96+4.04%20890.9110491.052.70%
600734实达集团3.93-72.26+0.14+3.69%164333065076.817.55%
688657浩辰软件58.1754.55+2.07+3.69%22473.0713051.835.48%
002362汉王科技23.29-45.07+0.82+3.65%9601722473.964.63%
688699明微电子42.31-186.43+1.48+3.62%26966.1711394.192.45%
300634彩讯股份26.6652.00+0.93+3.61%16417443489.753.78%
002298中电鑫龙12.37-7.99+0.40+3.34%884180106738.313.38%
688168安博通86.62-39.79+2.77+3.30%36837.0231355.964.79%
688332中科蓝讯135.9053.81+4.34+3.30%30058.4239684.046.78%
603171税友股份50.67192.28+1.61+3.28%6499232982.921.60%
002093国脉科技12.0155.90+0.38+3.27%36925144119.163.67%
300472*ST新元9.23-5.46+0.29+3.24%24901122609.729.40%
600654中安科3.8853.94+0.12+3.19%122198247289.985.28%
301316慧博云通50.61201.45+1.55+3.16%7485937591.431.87%
688066航天宏图25.82-4.39+0.74+2.95%229672.461259.348.79%
300344ST立方4.74-22.43+0.13+2.82%1979199276.3513.09%
300074华平股份5.24-47.04+0.14+2.75%27678314496.225.10%
300299富春股份6.81-45.15+0.18+2.71%27343118554.883.97%
300264佳创视讯6.44-65.20+0.17+2.71%41417426972.4911.18%
688449联芸科技56.21191.63+1.45+2.65%73513.6441551.8610.50%
300465高伟达22.09341.99+0.54+2.51%17820039114.644.02%
002990盛视科技30.1162.50+0.73+2.48%3364410056.112.51%
603383顶点软件38.4340.26+0.92+2.45%3945115036.611.93%
002970锐明技术45.7724.05+1.07+2.39%3214314605.972.61%
300188国投智能14.64-23.36+0.34+2.38%13771219998.531.61%
000158常山北明23.43-83.28+0.53+2.31%41567596328.172.62%
301556托普云农99.1061.17+2.09+2.15%1352013476.464.59%
920592华信永道45.40451.06+0.94+2.11%180208102.1043.63%
300671富满微35.23-32.48+0.72+2.09%3688512929.651.70%
300036超图软件17.20-54.76+0.35+2.08%8193614072.191.87%
301085亚康股份53.25-171.82+1.07+2.05%81204306.291.38%
002368太极股份25.5771.33+0.51+2.04%10938128020.131.76%
600636*ST国化8.73-10.76+0.17+1.99%625935417.641.43%
300235方直科技17.97796.04+0.34+1.93%17634031071.928.68%
688682霍莱沃33.94310.74+0.64+1.92%42379.4914898.054.16%
300645正元智慧19.25311.54+0.36+1.91%434468310.753.12%
300624万兴科技71.71-63.15+1.32+1.88%10706278005.456.25%
300253卫宁健康8.30-59.66+0.15+1.84%50550842321.462.64%
688227品高股份34.47-77.59+0.61+1.80%20930.487261.5813.27%
600880博瑞传播5.12388.51+0.09+1.79%1547837888.241.42%
603206嘉环科技16.79103.68+0.29+1.76%299494996.480.98%
002421达实智能2.93-14.22+0.05+1.74%54045115719.782.69%
920564天润科技22.91183.15+0.39+1.73%79031800.621.95%
300730科创信息18.28-73.09+0.31+1.73%8586615614.484.44%
688004博汇科技27.10-122.20+0.45+1.69%13549.133659.7951.69%
688060云涌科技44.71-55.08+0.74+1.68%5663.922534.5620.94%
300339润和软件59.14365.10+0.97+1.67%202231118683.12.60%
688258卓易信息63.6496.49+1.04+1.66%21081.6713236.312.42%
300513恒实科技10.55-3.22+0.17+1.64%11819412365.74.10%
300096ST易联众7.4751.27+0.12+1.63%616914559.241.43%
300613富瀚微46.0269.48+0.73+1.61%207119504.3690.94%
300674宇信科技23.0840.95+0.36+1.58%9318821385.121.33%
300020ST银江3.86-2.33+0.06+1.58%1136834383.481.48%
301185鸥玛软件20.0242.22+0.31+1.57%328986563.582.35%
600588用友网络14.89-25.39+0.23+1.57%54242080745.181.59%
920090同辉信息7.18-17.03+0.11+1.56%405772886.493.00%
300399天利科技26.86346.56+0.41+1.55%332528873.261.68%
600756浪潮软件18.39-62.61+0.28+1.55%34459462351.5610.63%
301117佳缘科技34.33224.70+0.51+1.51%6936423714.428.73%
688078龙软科技30.93-78.25+0.45+1.48%8059.452487.5271.11%
300075数字政通16.20-21.48+0.23+1.44%6752810923.151.31%
300047天源迪科15.83341.41+0.22+1.41%14976023582.662.74%
300212易华录19.47-5.03+0.27+1.41%7435214427.711.06%
300350华鹏飞6.56-11047.89+0.09+1.39%15844010355.863.36%
603322超讯通信46.39-267.64+0.63+1.38%7284833873.074.62%
688118普元信息26.7680.01+0.36+1.36%13759.633670.4191.47%
300663科蓝软件17.42-15.48+0.23+1.34%9115815918.262.00%
300017网宿科技11.3932.51+0.15+1.33%48337355230.642.10%
688318财富趋势137.42102.27+1.78+1.31%20528.4228134.890.80%
300687赛意信息23.96135.28+0.31+1.31%6452815484.671.96%
300025华星创业6.46-42.18+0.08+1.25%840565402.851.66%
301159三维天地35.65-18.19+0.44+1.25%96033415.81.81%
920227美登科技59.1256.89+0.72+1.23%22001287.5081.25%
688152麒麟信安45.48375.76+0.55+1.22%14004.56287.5191.36%
300365恒华科技6.65-24.99+0.08+1.22%952686296.221.86%
300333兆日科技11.74-76.80+0.14+1.21%508975958.011.52%
300248新开普12.6262.85+0.15+1.20%387424875.30.95%
301208中亦科技39.7873.53+0.47+1.20%95983791.061.91%
002474榕基软件7.89-49.24+0.09+1.15%49383638595.839.30%
300872天阳科技21.14206.37+0.24+1.15%6485413646.181.54%
688365光云科技14.14-145.66+0.16+1.14%53419.577547.8991.25%
300830金现代10.74350.61+0.12+1.13%795768547.12.36%
920670数字人17.05400.13+0.19+1.13%5966410253.38.95%
603990麦迪科技17.17-67.44+0.19+1.12%13003322259.374.25%
300605恒锋信息16.31-51.87+0.18+1.12%577769433.284.86%
300287飞利信5.44-42.39+0.06+1.12%25147013638.41.91%
688369致远互联25.44-8.49+0.28+1.11%35869.39041.6643.11%
920799艾融软件52.32146.62+0.57+1.10%155008046.2011.28%
688018乐鑫科技159.7557.43+1.74+1.10%21864.9534626.911.40%
300166东方国信10.31-130.33+0.11+1.08%14665915112.21.62%
301153中科江南21.56227.70+0.23+1.08%207404452.030.63%
603602纵横通信15.10122.53+0.16+1.07%432096531.821.88%
301269华大九天115.141046.81+1.22+1.07%3057434983.890.56%
300292吴通控股4.7360.82+0.05+1.07%1961309251.041.76%
300578会畅通讯18.14216.14+0.19+1.06%306225554.491.54%
300229拓尔思20.20-59.09+0.21+1.05%15079130529.51.73%
920790联迪信息38.52475.75+0.40+1.05%86443320.131.59%
003005竞业达21.23-322.10+0.22+1.05%220714672.611.74%
300311ST任子行4.96-119.83+0.05+1.02%738363641.71.37%
002230科大讯飞53.05146.48+0.53+1.01%308923163847.51.41%
300383光环新网13.24145.16+0.13+0.99%18944024970.21.06%
301248杰创智能25.603164.98+0.25+0.99%345218895.73.07%
300556丝路视觉20.66-9.31+0.20+0.98%340557040.773.18%
300183东软载波15.85-260.76+0.15+0.96%351315560.820.98%
300379*ST东通2.14-2.55+0.02+0.94%2863776109.175.34%
600845宝信软件23.0146.10+0.21+0.92%8287018997.180.39%
603636南威软件12.19-28.43+0.11+0.91%624697606.721.08%
920171志晟信息24.70-55.93+0.22+0.90%85372104.9381.27%
688232新点软件26.9679.77+0.24+0.90%8895.7292392.1560.27%
300271华宇软件7.90-16.49+0.07+0.89%992117804.881.25%
301221光庭信息51.0574.29+0.45+0.89%1587079812.53%
300359全通教育5.72-30.40+0.05+0.88%570003246.830.90%
300440运达科技12.69114.18+0.11+0.87%465275885.031.05%
600446金证股份16.23-106.45+0.14+0.87%14577923504.531.55%
300168万达信息7.05-19.01+0.06+0.86%1316519300.220.91%
300996普联软件17.6746.35+0.15+0.86%371356544.21.58%
300348长亮科技14.343622.58+0.12+0.84%9988314274.781.41%
300559佳发教育11.98137.73+0.10+0.84%563946725.851.81%
688246嘉和美康25.32-8.97+0.21+0.84%24936.126336.1151.81%
688391钜泉科技31.0853.72+0.25+0.81%9836.793044.450.85%
301236软通动力51.52241.47+0.41+0.80%10299452714.271.32%
688695中创股份31.42281.63+0.25+0.80%81762568.6151.59%
002908德生科技10.10275.06+0.08+0.80%348183517.221.08%
300659中孚信息15.41-46.33+0.12+0.78%383525917.332.03%
600892*ST大晟3.99-19.07+0.03+0.76%789533116.821.41%
300468四方精创34.80225.94+0.26+0.75%12776444141.392.41%
688188柏楚电子140.0638.10+1.04+0.75%12113.5516850.510.42%
688787海天瑞声110.82570.07+0.82+0.75%11053.6412431.121.83%
300941创识科技24.80119.10+0.18+0.73%184124556.271.74%
300846首都在线20.68-40.61+0.15+0.73%13870628462.713.53%
002609捷顺科技9.74104.50+0.07+0.72%795927732.741.73%
300010豆神教育7.02122.91+0.05+0.72%33304223255.82.00%
300051琏升科技7.03-19.49+0.05+0.72%687724835.271.87%
600271航天信息8.45-37.02+0.06+0.72%14541512237.10.78%
300380安硕信息44.37264.78+0.31+0.70%154886853.241.22%
300050世纪鼎利5.93-81.84+0.04+0.68%856275071.411.57%
600718东软集团10.40-324.33+0.07+0.68%12870613368.321.08%
002232启明信息19.37836.26+0.13+0.68%404937815.640.99%
300352北信源5.98-32.91+0.04+0.67%24637114757.341.93%
002123梦网科技12.16-193.81+0.08+0.66%8942310866.191.24%
688508芯朋微60.8237.68+0.40+0.66%17910.4410843.81.36%
002439启明星辰15.22-79.48+0.10+0.66%11303717139.921.56%
002777久远银海19.1278.80+0.12+0.63%465628915.771.15%
688038中科通达17.81-77.52+0.11+0.62%41560.767524.8813.57%
688229博睿数据58.71-27.80+0.36+0.62%12079.727088.3942.72%
300533冰川网络37.6912.25+0.23+0.61%7835429736.044.75%
300493润欣科技19.79223.86+0.12+0.61%8476816689.491.67%
600728佳都科技6.6953.42+0.04+0.60%40012126870.891.88%
301139元道通信20.74189.76+0.12+0.58%257585325.733.38%
688130晶华微22.68-80.75+0.13+0.58%5753.051309.9320.95%
600570恒生电子29.7953.59+0.17+0.57%19243557087.881.02%
301380挖金客34.6960.42+0.19+0.55%74532577.410.92%
002153石基信息9.36-132.01+0.05+0.54%745196950.290.47%
300386飞天诚信17.14-161.71+0.09+0.53%305865233.451.22%
002649博彦科技13.3560.58+0.07+0.53%730669768.961.33%
688030山石网科19.21-25.94+0.10+0.52%14675.942821.3630.81%
300525博思软件13.5937.50+0.07+0.52%9481512861.031.52%
300608思特奇11.83-53.70+0.06+0.51%329453896.171.15%
301195北路智控34.9627.88+0.17+0.49%79262760.480.90%
920184国源科技20.71274.41+0.10+0.49%222474616.0682.54%
688207格灵深瞳16.75-21.55+0.08+0.48%51704.628724.2122.00%
603918金桥信息17.34-131.17+0.08+0.46%8079214025.052.21%
688590新致软件20.50756.99+0.09+0.44%35439.57268.2311.35%
000409云鼎科技11.43123.76+0.05+0.44%515905882.820.89%
688252天德钰22.9633.77+0.10+0.44%31446.987192.2531.72%
300597吉大通信9.46-81.33+0.04+0.42%305302882.041.13%
600476湘邮科技17.29-270.04+0.07+0.41%236084075.061.47%
002279久其软件7.57149.88+0.03+0.40%46439735031.375.88%
300532今天国际12.6825.49+0.05+0.40%370904691.50.86%
002195岩山科技7.64250.90+0.03+0.39%123468994051.332.20%
300542新晨科技17.95-62.03+0.07+0.39%307005490.751.24%
301337亚华电子28.49-236.19+0.11+0.39%78432233.521.77%
301378通达海31.22-57.95+0.12+0.39%106333315.072.32%
300496中科创达65.8562.57+0.25+0.38%7436648886.782.02%
300603立昂技术10.62-124.75+0.04+0.38%689287313.891.85%
301299卓创资讯57.2051.25+0.21+0.37%47912735.090.85%
600536中国软件49.43-257.68+0.18+0.37%9803148392.261.16%
300324旋极信息5.71-32.45+0.02+0.35%49639028213.462.90%
300245天玑科技14.42-52.39+0.05+0.35%358655164.951.15%
688173希荻微15.05-36.07+0.05+0.33%44376.666673.2611.09%
003004*ST声迅21.47-65.88+0.07+0.33%53691150.390.78%
688031星环科技-U67.73-31.11+0.22+0.33%65623.6545763.166.98%
300738奥飞数据19.26115.99+0.06+0.31%18283235274.031.86%
000997新大陆25.7323.51+0.08+0.31%6789317423.910.67%
002063远光软件6.5540.88+0.02+0.31%34715622687.941.97%
002212天融信10.15711.35+0.03+0.30%49573250184.244.25%
300250初灵信息23.96-322.04+0.07+0.29%10395124976.066.59%
300275梅安森13.7186.39+0.04+0.29%11960816548.274.41%
300682朗新集团17.18-60.80+0.05+0.29%9370216065.210.91%
688244永信至诚20.85-212.84+0.06+0.29%13155.832743.5980.87%
300579数字认证31.75-114.77+0.09+0.28%206236551.890.79%
002410广联达14.2267.44+0.04+0.28%22196831424.751.40%
300541先进数通15.7573.73+0.04+0.25%96905152422.51%
300369绿盟科技8.08-27.88+0.02+0.25%15285312350.11.89%
002401中远海科17.24-5928.25+0.04+0.23%303465229.960.82%
300044ST赛为4.35-6.11+0.01+0.23%1763887633.032.47%
002405四维图新8.95-16.12+0.02+0.22%24410621798.751.04%
000948南天信息18.14144.93+0.04+0.22%255414631.280.66%
688045必易微41.076905.62+0.09+0.22%9314.53830.5152.47%
600410华胜天成18.2833.60+0.04+0.22%48184087536.474.39%
002987京北方20.2453.28+0.04+0.20%7128314411.120.85%
600850电科数字25.9835.12+0.05+0.19%5729914953.20.84%
600797浙大网新10.47623.83+0.02+0.19%21408822380.582.08%
002544普天科技27.471780.75+0.04+0.15%413417116854.86.08%
301218华是科技21.50-511.87+0.03+0.14%157853386.982.25%
688561奇安信-U39.01-32.45+0.05+0.13%83542.3832514.731.22%
920375派诺科技15.61102.02+0.02+0.13%138882167.3542.14%
688316青云科技-U61.13-35.28+0.07+0.11%6871.834211.8711.43%
300085银之杰44.17-248.67+0.05+0.11%16695273643.152.56%
600602云赛智联19.27139.24+0.02+0.10%8890517087.660.83%
688225亚信安全19.50-42.85+0.02+0.10%26096.845090.30.65%
603123翠微股份12.03-15.53+0.01+0.08%8886910665.281.36%
688111金山办公330.1785.74+0.18+0.05%52234.58172642.51.13%
605398新炬网络29.59719.42+0.01+0.03%252737512.31.55%
002316亚联发展5.66449.720.000.00%19182410874.165.63%
300098高新兴5.58-76.200.000.00%26806514933.371.74%
300277海联讯--------------
002642荣联科技8.81242.510.000.00%12768511227.341.93%
300366ST创意6.65-47.970.000.00%830365499.71.57%
002771真视通16.02-148.410.000.00%237943805.471.39%
603421鼎信通讯7.33-8.690.000.00%559474078.040.86%
300845捷安高科11.7248.560.000.00%272523196.381.90%
688588凌志软件--------------
300925法本信息21.9088.550.000.00%6272413702.61.79%
688296和达科技15.28-37.050.000.00%12169.131860.1471.13%
920680*ST广道--------------
920493并行科技142.78488.59-0.02-0.01%839611925.632.03%
301592六九一二123.90137.25-0.03-0.02%34874333.891.49%
688279峰岹科技188.44105.15-0.06-0.03%7535.6714129.860.81%
300290荣科科技28.72-656.39-0.01-0.03%29194082742.394.56%
301179泽宇智能17.7849.62-0.01-0.06%544669635.242.29%
688579山大地纬11.8473.45-0.01-0.08%48529.215746.1641.21%
920207众诚科技23.43-133.26-0.02-0.09%84971984.5771.51%
688292浩瀚深度20.62-327.67-0.02-0.10%12123.982500.6511.20%
002268电科网安17.6894.57-0.02-0.11%6688311848.740.79%
920092汉鑫科技35.10-218.73-0.04-0.11%33231165.4271.04%
688206概伦电子34.514715.73-0.04-0.12%44040.3915240.181.01%
688023安恒信息55.34-83.01-0.07-0.13%19279.5210650.961.89%
688083中望软件78.401076.78-0.10-0.13%20384.5415910.131.20%
301339通行宝15.0541.45-0.02-0.13%280244220.031.67%
300678中科信息33.081240.71-0.05-0.15%4569215127.331.57%
001270*ST铖昌45.71103.79-0.07-0.15%2885813333.41.42%
300170汉得信息17.3789.57-0.03-0.17%27049947187.862.77%
688291金橙子30.8380.08-0.06-0.19%9930.133076.1580.97%
000889中嘉博创4.00-89.87-0.01-0.25%1859847407.762.14%
300935盈建科29.72-39.01-0.08-0.27%128313809.872.13%
301213观想科技56.08-333.42-0.17-0.30%65223664.621.26%
600406国电南瑞25.0725.21-0.08-0.32%556899139560.50.70%
603138海量数据15.49-47.83-0.05-0.32%342795303.551.19%
300167ST迪威迅5.80167.30-0.02-0.34%360332086.411.00%
920305*ST云创11.02-8.31-0.04-0.36%99371094.3221.23%
688589力合微23.2259.87-0.09-0.39%39560.899190.9352.72%
002065东华软件10.0989.77-0.04-0.39%42975843312.041.48%
300523辰安科技22.60-16.83-0.09-0.40%214164831.810.92%
301178天亿马60.03-165.83-0.24-0.40%164029855.683.32%
688479友车科技19.8368.75-0.08-0.40%8256.3581634.8741.32%
003007直真科技34.00135.33-0.14-0.41%122024156.021.65%
920806云星宇14.2644.77-0.06-0.42%164232344.1410.55%
603039泛微网络53.5964.44-0.23-0.43%165048850.830.63%
300561*ST汇科16.01-336.81-0.07-0.44%456307318.8711.89%
688088虹软科技50.6788.34-0.23-0.45%37263.9918994.940.93%
002322理工能科12.7921.22-0.06-0.47%299233826.510.82%
002197ST证通9.94-15.74-0.05-0.50%707697052.1691.33%
688619罗普特15.80-15.23-0.08-0.50%12708.732015.1270.69%
002261拓维信息32.94-6228.40-0.17-0.51%361352118401.33.15%
002657中科金财28.93-110.59-0.15-0.52%13465038949.524.00%
603887城地香江15.26-37.36-0.08-0.52%9299414121.431.56%
688327云从科技-UW14.97-31.31-0.08-0.53%19860729788.482.38%
688259创耀科技42.6357.85-0.23-0.54%27461.2811705.322.46%
301302华如科技23.20-16.00-0.13-0.56%137773206.020.99%
002380科远智慧28.4922.03-0.16-0.56%3977311396.012.81%
688343云天励飞-U74.10-58.87-0.42-0.56%55845.441454.582.12%
920932科达自控22.90191.84-0.13-0.56%118382706.6221.37%
002331皖通科技8.71-1497.49-0.05-0.57%712026225.111.80%
920425乐创技术23.3664.20-0.14-0.60%89042086.0931.50%
600571信雅达16.6377.26-0.10-0.60%8076213440.151.76%
603220中贝通信24.05122.37-0.15-0.62%8511820485.271.96%
002148北纬科技9.40425.50-0.06-0.63%10645110069.582.37%
300789唐源电气25.0162.33-0.16-0.64%114422863.911.34%
688777中控技术50.2547.79-0.33-0.65%84072.142339.351.07%
300895铜牛信息46.07-53.60-0.31-0.67%2670212322.161.93%
300508维宏股份32.4540.55-0.23-0.70%175155710.42.14%
300588熙菱信息26.44-67.15-0.19-0.71%8583022252.464.85%
300550和仁科技13.5469.29-0.10-0.73%400115451.311.53%
300851交大思诺28.8248.04-0.22-0.76%73142110.681.48%
920508殷图网联26.40139.16-0.22-0.83%72591920.0432.32%
300454深信服121.0573.38-1.07-0.88%7780594371.292.80%
688052纳芯微159.77-167.86-1.43-0.89%17186.1327422.491.21%
688507索辰科技93.60230.75-0.84-0.89%9519.248921.581.93%
002929润建股份42.32-327.67-0.38-0.89%3818916164.551.81%
002253*ST智胜10.41-21.38-0.10-0.95%294583081.211.41%
300442润泽科技48.9116.05-0.47-0.95%14476470818.750.89%
688058宝兰德30.65-24.70-0.30-0.97%12564.463879.7861.62%
002912中新赛克32.5557.74-0.32-0.97%4722515341.222.91%
688631莱斯信息75.48193.95-0.75-0.98%11215.628492.8741.73%
300231银信科技10.94-41.81-0.11-1.00%784308577.4091.77%
688325赛微微电89.2895.21-0.92-1.02%7012.296257.7670.88%
920130立方控股25.42-38.75-0.27-1.05%100032569.1471.79%
688562航天软件18.50-71.59-0.20-1.07%59607.711122.273.45%
600289ST信通6.47-15.57-0.07-1.07%301921953.310.53%
301197工大科雅20.8761.09-0.24-1.14%178993760.442.18%
000682东方电子13.0223.04-0.15-1.14%39475151078.32.94%
688228开普云167.64342.62-1.94-1.14%21825.4736962.43.23%
301396宏景科技61.73151.28-0.75-1.20%3158719570.364.15%
688099晶晨股份83.9938.20-1.05-1.23%73843.362120.311.75%
603927中科软21.8576.08-0.29-1.31%14060230724.811.69%
688039当虹科技46.31-94.18-0.62-1.32%35563.6916433.43.22%
300609汇纳科技40.19-231.10-0.55-1.35%4444217954.173.71%
301633港迪技术72.4650.60-1.03-1.40%63804629.352.50%
603859能科科技41.4142.36-0.60-1.43%7157629674.442.93%
603869ST智知10.28133.72-0.15-1.44%224072303.530.45%
301095广立微73.10133.61-1.14-1.54%3373524649.691.93%
300419ST浩丰7.68-115.62-0.12-1.54%1202269138.7293.27%
688692达梦数据264.3057.86-4.25-1.58%9072.9924057.291.24%
300768迪普科技21.1183.70-0.34-1.59%13220228085.243.14%
300349金卡智能13.6221.16-0.22-1.59%13169417981.013.55%
688702盛科通信-U116.242754.86-1.91-1.62%27514.531749.781.36%
600131国网信通18.6834.47-0.32-1.68%9654118061.860.81%
688095福昕软件95.94-850.83-1.69-1.73%61692.5260234.536.75%
920748路桥信息56.01-962.17-0.99-1.74%2644914976.374.24%
920924广脉科技22.75131.59-0.43-1.86%105092397.2651.63%
003029吉大正元26.53-36.47-0.55-2.03%7116419045.824.11%
301162国能日新57.2365.52-1.19-2.04%120166901.861.41%
688171纬德信息46.74365.12-0.98-2.05%11984.765585.9071.43%
688521芯原股份148.85-141.87-3.17-2.09%91342.71136170.91.82%
300598诚迈科技57.70-112.25-1.24-2.10%15047886272.736.94%
688262国芯科技30.15-56.09-0.67-2.17%105068.431916.023.13%
688109品茗科技138.70163.88-3.12-2.20%21118.9529612.22.68%
688536思瑞浦166.50833.74-3.82-2.24%27959.3146815.082.11%
300469信息发展63.39-120.47-1.53-2.36%6800842853.572.89%
000555神州信息19.07-36.28-0.48-2.46%1230963240351.112.67%
300150世纪瑞尔6.3385.97-0.16-2.47%36439423210.97.92%
300249依米康15.27-100.56-0.39-2.49%17412726705.734.66%
688201信安世纪14.87297.64-0.39-2.56%114285.617228.583.78%
300518新迅达16.30-12.50-0.47-2.80%7888013019.923.96%
300810中科海讯41.40-436.89-1.25-2.93%3102512909.182.72%
603189网达软件22.591060.23-0.71-3.05%10897124800.814.04%
300377赢时胜18.13-29.99-0.57-3.05%33084360074.025.00%
301270汉仪股份37.13290.38-1.17-3.05%3362012586.433.56%
002602ST华通17.7234.94-0.57-3.12%1011082180461.71.48%
688256寒武纪-U1384.97311.18-47.53-3.32%80866.4111102891.93%
300520科大国创39.60-143.80-1.40-3.41%539801214452.519.42%
920953国子软件38.7072.15-1.43-3.56%3950415362.76.60%
688691灿芯股份111.50-115.93-4.23-3.66%59417.9966057.558.31%
000004*ST国华11.95-12.88-0.48-3.86%690858398.755.47%
688615合合信息204.4264.29-8.55-4.01%44552.2892188.764.61%
603232格尔软件24.45606.62-2.32-8.67%600951152312.225.98%
300378鼎捷数智43.7775.74-5.54-11.24%330253148901.412.26%

转至中科创达(300496)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。