|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科创达(300496)软件和信息技术服务业上涨家数:220下跌家数:129平均涨幅:+0.39%平均换手:1.94%总成交额:649.21亿元 更新时间：2025-11-10 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 16.38 | -31.42 | +2.01 | +13.99% | 495018 | 80662.87 | 26.48% | | 688435 | 英方软件 | 53.37 | -383.28 | +5.34 | +11.12% | 58769.17 | 30671.96 | 12.46% | | 301172 | 君逸数码 | 24.45 | 127.82 | +2.29 | +10.33% | 122577 | 29469.73 | 12.41% | | 300300 | 海峡创新 | 12.35 | 203.45 | +0.93 | +8.14% | 1363863 | 158702.5 | 20.45% | | 301315 | 威士顿 | 61.17 | 124.52 | +4.48 | +7.90% | 76616 | 45659.68 | 20.71% | | 688651 | 盛邦安全 | 42.20 | -180.93 | +2.87 | +7.30% | 30849.8 | 12928.02 | 9.51% | | 300451 | 创业慧康 | 5.18 | -23.03 | +0.34 | +7.02% | 1327924 | 67361.4 | 9.77% | | 688657 | 浩辰软件 | 59.04 | 55.37 | +2.94 | +5.24% | 17803.37 | 10327.21 | 4.34% | | 603171 | 税友股份 | 51.54 | 195.58 | +2.48 | +5.06% | 48263 | 24473.9 | 1.19% | | 688368 | 晶丰明源 | 100.85 | 200.19 | +4.66 | +4.84% | 17110.9 | 17433.7 | 1.93% | | 301313 | 凡拓数创 | 29.38 | -19.40 | +1.34 | +4.78% | 41071 | 11888.49 | 5.25% | | 688031 | 星环科技-U | 70.59 | -32.42 | +3.08 | +4.56% | 44341.8 | 31258.96 | 4.72% | | 688500 | 慧辰股份 | 74.14 | -157.94 | +3.19 | +4.50% | 16764.14 | 12364.4 | 2.29% | | 002373 | 千方科技 | 11.16 | -17.30 | +0.46 | +4.30% | 469002 | 52699.27 | 3.40% | | 920415 | 恒拓开源 | 16.34 | 176.76 | +0.67 | +4.28% | 28138 | 4548.388 | 2.64% | | 688699 | 明微电子 | 42.49 | -187.23 | +1.66 | +4.07% | 18807.28 | 7957.173 | 1.71% | | 600734 | 实达集团 | 3.94 | -72.45 | +0.15 | +3.96% | 1419465 | 56254.91 | 6.52% | | 688568 | 中科星图 | 41.91 | 96.08 | +1.57 | +3.89% | 148643.1 | 63358.2 | 1.84% | | 300634 | 彩讯股份 | 26.73 | 52.14 | +1.00 | +3.89% | 114656 | 30312.06 | 2.64% | | 300264 | 佳创视讯 | 6.51 | -65.90 | +0.24 | +3.83% | 317730 | 20736.17 | 8.58% | | 688227 | 品高股份 | 35.01 | -78.80 | +1.15 | +3.40% | 12789.36 | 4477.349 | 2.00% | | 300624 | 万兴科技 | 72.77 | -64.08 | +2.38 | +3.38% | 84509 | 61787.56 | 4.94% | | 688066 | 航天宏图 | 25.92 | -4.40 | +0.84 | +3.35% | 190218.3 | 51019.52 | 7.28% | | 002362 | 汉王科技 | 23.21 | -44.91 | +0.74 | +3.29% | 72461 | 17023.52 | 3.49% | | 002093 | 国脉科技 | 12.00 | 55.85 | +0.37 | +3.18% | 267940 | 31963.04 | 2.66% | | 600654 | 中安科 | 3.87 | 53.80 | +0.11 | +2.93% | 931151.1 | 36034.65 | 4.02% | | 920670 | 数字人 | 17.33 | 406.70 | +0.47 | +2.79% | 42377 | 7300.075 | 6.36% | | 300074 | 华平股份 | 5.24 | -47.04 | +0.14 | +2.75% | 201042 | 10521.38 | 3.70% | | 301316 | 慧博云通 | 50.36 | 200.45 | +1.30 | +2.65% | 51435 | 25788.35 | 1.29% | | 300472 | *ST新元 | 9.17 | -5.43 | +0.23 | +2.57% | 168632 | 15145.56 | 6.37% | | 300299 | 富春股份 | 6.80 | -45.08 | +0.17 | +2.56% | 205874 | 13967.86 | 2.99% | | 300465 | 高伟达 | 22.06 | 341.52 | +0.51 | +2.37% | 116213 | 25474.47 | 2.62% | | 600588 | 用友网络 | 14.97 | -25.52 | +0.31 | +2.11% | 399873 | 59555.37 | 1.17% | | 688682 | 霍莱沃 | 34.00 | 311.29 | +0.70 | +2.10% | 35767.05 | 12642.98 | 3.51% | | 301556 | 托普云农 | 99.01 | 61.11 | +2.00 | +2.06% | 11162 | 11146.97 | 3.79% | | 002970 | 锐明技术 | 45.58 | 23.95 | +0.88 | +1.97% | 16721 | 7566.12 | 1.36% | | 002990 | 盛视科技 | 29.95 | 62.03 | +0.57 | +1.94% | 12797 | 3788.16 | 0.95% | | 688038 | 中科通达 | 18.04 | -78.52 | +0.34 | +1.92% | 31011.9 | 5640.252 | 2.66% | | 002368 | 太极股份 | 25.53 | 71.22 | +0.47 | +1.88% | 75968 | 19456.3 | 1.22% | | 603383 | 顶点软件 | 38.21 | 40.03 | +0.70 | +1.87% | 23084 | 8766.03 | 1.13% | | 300663 | 科蓝软件 | 17.51 | -15.56 | +0.32 | +1.86% | 66359 | 11598.36 | 1.46% | | 300020 | ST银江 | 3.87 | -2.33 | +0.07 | +1.84% | 85561 | 3298.52 | 1.12% | | 300253 | 卫宁健康 | 8.30 | -59.66 | +0.15 | +1.84% | 416447 | 34935.74 | 2.18% | | 300036 | 超图软件 | 17.16 | -54.63 | +0.31 | +1.84% | 45198 | 7747.351 | 1.03% | | 301248 | 杰创智能 | 25.81 | 3190.95 | +0.46 | +1.81% | 23447 | 6056.89 | 2.09% | | 300017 | 网宿科技 | 11.44 | 32.66 | +0.20 | +1.78% | 349721 | 39998.5 | 1.52% | | 300687 | 赛意信息 | 24.07 | 135.90 | +0.42 | +1.78% | 44982 | 10814.93 | 1.37% | | 688060 | 云涌科技 | 44.75 | -55.13 | +0.78 | +1.77% | 3288.57 | 1469.354 | 0.55% | | 688246 | 嘉和美康 | 25.54 | -9.05 | +0.43 | +1.71% | 19061.08 | 4851.723 | 1.39% | | 688207 | 格灵深瞳 | 16.95 | -21.80 | +0.28 | +1.68% | 33094.19 | 5599.41 | 1.28% | | 300605 | 恒锋信息 | 16.40 | -52.16 | +0.27 | +1.67% | 41251 | 6738.7 | 3.47% | | 603990 | 麦迪科技 | 17.26 | -67.79 | +0.28 | +1.65% | 89307 | 15254.19 | 2.92% | | 688051 | 佳华科技 | 49.35 | -27.45 | +0.80 | +1.65% | 14906.07 | 7506.492 | 1.93% | | 300671 | 富满微 | 35.07 | -32.33 | +0.56 | +1.62% | 26118 | 9153.79 | 1.20% | | 300212 | 易华录 | 19.51 | -5.04 | +0.31 | +1.61% | 53586 | 10390.1 | 0.77% | | 688004 | 博汇科技 | 27.08 | -122.11 | +0.43 | +1.61% | 10180.88 | 2749.423 | 1.27% | | 301185 | 鸥玛软件 | 20.02 | 42.22 | +0.31 | +1.57% | 20682 | 4124.24 | 1.48% | | 301085 | 亚康股份 | 53.00 | -171.01 | +0.82 | +1.57% | 6200 | 3290.96 | 1.05% | | 300830 | 金现代 | 10.78 | 351.92 | +0.16 | +1.51% | 62110 | 6676.01 | 1.84% | | 300075 | 数字政通 | 16.21 | -21.50 | +0.24 | +1.50% | 48252 | 7803.66 | 0.94% | | 300645 | 正元智慧 | 19.16 | 310.09 | +0.27 | +1.43% | 26410 | 5045.12 | 1.90% | | 300556 | 丝路视觉 | 20.75 | -9.35 | +0.29 | +1.42% | 21495 | 4450.65 | 2.01% | | 300578 | 会畅通讯 | 18.20 | 216.85 | +0.25 | +1.39% | 20757 | 3766.99 | 1.05% | | 600880 | 博瑞传播 | 5.10 | 386.99 | +0.07 | +1.39% | 81161 | 4123.11 | 0.74% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.04 | +1.39% | 379347 | 11017.06 | 1.89% | | 603322 | 超讯通信 | 46.39 | -267.64 | +0.63 | +1.38% | 52257 | 24358.14 | 3.32% | | 688118 | 普元信息 | 26.76 | 80.01 | +0.36 | +1.36% | 8736.43 | 2332.3 | 0.94% | | 688787 | 海天瑞声 | 111.50 | 573.57 | +1.50 | +1.36% | 8584.95 | 9698.391 | 1.42% | | 300613 | 富瀚微 | 45.88 | 69.27 | +0.59 | +1.30% | 14767 | 6779.97 | 0.67% | | 300287 | 飞利信 | 5.45 | -42.47 | +0.07 | +1.30% | 168827 | 9152.12 | 1.28% | | 300168 | 万达信息 | 7.08 | -19.09 | +0.09 | +1.29% | 85656 | 6053.08 | 0.60% | | 600636 | *ST国化 | 8.67 | -10.69 | +0.11 | +1.29% | 33832 | 2916.18 | 0.77% | | 301159 | 三维天地 | 35.65 | -18.19 | +0.44 | +1.25% | 6485 | 2306.38 | 1.22% | | 300302 | 同有科技 | 22.81 | -36.11 | +0.28 | +1.24% | 270701 | 62402.71 | 7.34% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | +0.08 | +1.24% | 98911 | 6453.24 | 2.10% | | 300248 | 新开普 | 12.62 | 62.85 | +0.15 | +1.20% | 24848 | 3123.89 | 0.61% | | 603636 | 南威软件 | 12.22 | -28.50 | +0.14 | +1.16% | 38968 | 4749.34 | 0.67% | | 300333 | 兆日科技 | 11.73 | -76.74 | +0.13 | +1.12% | 27639 | 3236.14 | 0.83% | | 688229 | 博睿数据 | 59.00 | -27.94 | +0.65 | +1.11% | 8944.26 | 5259.261 | 2.01% | | 688449 | 联芸科技 | 55.37 | 188.76 | +0.61 | +1.11% | 54851.05 | 31189.13 | 7.84% | | 603602 | 纵横通信 | 15.10 | 122.53 | +0.16 | +1.07% | 29627 | 4481.36 | 1.29% | | 002230 | 科大讯飞 | 53.08 | 146.57 | +0.56 | +1.07% | 208497 | 110709.4 | 0.95% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.07 | +1.07% | 52169 | 3439.57 | 1.02% | | 920592 | 华信永道 | 44.93 | 446.39 | +0.47 | +1.06% | 8583 | 3818.544 | 1.73% | | 688078 | 龙软科技 | 30.80 | -77.92 | +0.32 | +1.05% | 4703.88 | 1449.847 | 0.65% | | 300440 | 运达科技 | 12.71 | 114.36 | +0.13 | +1.03% | 30271 | 3820.13 | 0.68% | | 301153 | 中科江南 | 21.55 | 227.60 | +0.22 | +1.03% | 13237 | 2837.8 | 0.40% | | 688130 | 晶华微 | 22.78 | -81.11 | +0.23 | +1.02% | 3413.58 | 779.4713 | 0.57% | | 300352 | 北信源 | 6.00 | -33.02 | +0.06 | +1.01% | 150308 | 9016.511 | 1.18% | | 002777 | 久远银海 | 19.19 | 79.09 | +0.19 | +1.00% | 33971 | 6506.38 | 0.84% | | 002908 | 德生科技 | 10.12 | 275.61 | +0.10 | +1.00% | 22290 | 2253.69 | 0.69% | | 688318 | 财富趋势 | 136.99 | 101.95 | +1.35 | +1.00% | 9769.79 | 13357.33 | 0.38% | | 300369 | 绿盟科技 | 8.14 | -28.09 | +0.08 | +0.99% | 87823 | 7101.62 | 1.09% | | 300166 | 东方国信 | 10.30 | -130.20 | +0.10 | +0.98% | 88898 | 9172.89 | 0.98% | | 003005 | 竞业达 | 21.21 | -321.80 | +0.20 | +0.95% | 14936 | 3158.99 | 1.18% | | 300275 | 梅安森 | 13.80 | 86.96 | +0.13 | +0.95% | 84946 | 11800.02 | 3.13% | | 688088 | 虹软科技 | 51.37 | 89.56 | +0.47 | +0.92% | 21561.81 | 11000.39 | 0.54% | | 300339 | 润和软件 | 58.70 | 362.38 | +0.53 | +0.91% | 115124 | 67453.85 | 1.48% | | 605398 | 新炬网络 | 29.84 | 725.50 | +0.26 | +0.88% | 14709 | 4385.63 | 0.90% | | 002544 | 普天科技 | 27.67 | 1793.71 | +0.24 | +0.87% | 336430 | 95608.36 | 4.94% | | 603918 | 金桥信息 | 17.41 | -131.70 | +0.15 | +0.87% | 51465 | 8948.75 | 1.41% | | 300051 | 琏升科技 | 7.04 | -19.52 | +0.06 | +0.86% | 43376 | 3052.64 | 1.18% | | 688365 | 光云科技 | 14.10 | -145.25 | +0.12 | +0.86% | 36156.09 | 5124.517 | 0.85% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.04 | +0.85% | 107754 | 5076.87 | 0.97% | | 300229 | 拓尔思 | 20.16 | -58.97 | +0.17 | +0.85% | 100657 | 20447.15 | 1.15% | | 300730 | 科创信息 | 18.12 | -72.45 | +0.15 | +0.83% | 45184 | 8164.19 | 2.34% | | 688590 | 新致软件 | 20.58 | 759.94 | +0.17 | +0.83% | 21166.61 | 4350.09 | 0.81% | | 001270 | *ST铖昌 | 46.15 | 104.79 | +0.37 | +0.81% | 21166 | 9807.77 | 1.04% | | 688561 | 奇安信-U | 39.27 | -32.66 | +0.31 | +0.80% | 57971.43 | 22524.89 | 0.85% | | 603206 | 嘉环科技 | 16.63 | 102.70 | +0.13 | +0.79% | 11814 | 1958.85 | 0.39% | | 688232 | 新点软件 | 26.93 | 79.68 | +0.21 | +0.79% | 5637.86 | 1515.365 | 0.17% | | 920184 | 国源科技 | 20.77 | 275.21 | +0.16 | +0.78% | 8168 | 1692.806 | 0.93% | | 300941 | 创识科技 | 24.81 | 119.15 | +0.19 | +0.77% | 10204 | 2526.61 | 0.96% | | 300271 | 华宇软件 | 7.89 | -16.47 | +0.06 | +0.77% | 60557 | 4762.48 | 0.76% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.09 | +0.76% | 18571 | 2198.47 | 0.65% | | 300183 | 东软载波 | 15.82 | -260.27 | +0.12 | +0.76% | 20817 | 3295.53 | 0.58% | | 688191 | 智洋创新 | 33.57 | 128.50 | +0.25 | +0.75% | 19314.63 | 6527.776 | 0.83% | | 300674 | 宇信科技 | 22.89 | 40.61 | +0.17 | +0.75% | 43617 | 9967.8 | 0.62% | | 688095 | 福昕软件 | 98.36 | -872.29 | +0.73 | +0.75% | 41505.84 | 40808.07 | 4.54% | | 002123 | 梦网科技 | 12.17 | -193.97 | +0.09 | +0.75% | 50520 | 6145.97 | 0.70% | | 300235 | 方直科技 | 17.76 | 786.73 | +0.13 | +0.74% | 93897 | 16520.54 | 4.62% | | 920171 | 志晟信息 | 24.66 | -55.84 | +0.18 | +0.74% | 3882 | 953.3522 | 0.58% | | 688111 | 金山办公 | 332.40 | 86.32 | +2.41 | +0.73% | 34397.12 | 113865 | 0.74% | | 300579 | 数字认证 | 31.89 | -115.28 | +0.23 | +0.73% | 10336 | 3294.39 | 0.39% | | 600845 | 宝信软件 | 22.96 | 46.00 | +0.16 | +0.70% | 54669 | 12522.21 | 0.26% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.04 | +0.68% | 53685 | 3181.68 | 0.99% | | 300872 | 天阳科技 | 21.04 | 205.40 | +0.14 | +0.67% | 30562 | 6422.83 | 0.72% | | 920748 | 路桥信息 | 57.38 | -985.71 | +0.38 | +0.67% | 15892 | 9049.455 | 2.55% | | 300380 | 安硕信息 | 44.35 | 264.66 | +0.29 | +0.66% | 8125 | 3591.57 | 0.64% | | 300344 | ST立方 | 4.64 | -21.95 | +0.03 | +0.65% | 119283 | 5588.36 | 1.86% | | 300348 | 长亮科技 | 14.31 | 3615.00 | +0.09 | +0.63% | 54387 | 7777.75 | 0.77% | | 300188 | 国投智能 | 14.39 | -22.96 | +0.09 | +0.63% | 46083 | 6635.01 | 0.54% | | 300996 | 普联软件 | 17.63 | 46.24 | +0.11 | +0.63% | 24689 | 4353.27 | 1.05% | | 000158 | 常山北明 | 23.04 | -81.89 | +0.14 | +0.61% | 148879 | 34205.35 | 0.94% | | 301378 | 通达海 | 31.29 | -58.08 | +0.19 | +0.61% | 5902 | 1842.17 | 1.29% | | 300525 | 博思软件 | 13.60 | 37.53 | +0.08 | +0.59% | 58475 | 7924.7 | 0.94% | | 300659 | 中孚信息 | 15.38 | -46.24 | +0.09 | +0.59% | 24494 | 3785.49 | 1.29% | | 920564 | 天润科技 | 22.65 | 181.07 | +0.13 | +0.58% | 2451 | 552.5427 | 0.61% | | 920090 | 同辉信息 | 7.11 | -16.86 | +0.04 | +0.57% | 20159 | 1424.827 | 1.49% | | 300533 | 冰川网络 | 37.67 | 12.24 | +0.21 | +0.56% | 59345 | 22572.49 | 3.60% | | 688258 | 卓易信息 | 62.95 | 95.44 | +0.35 | +0.56% | 14527.37 | 9102.647 | 1.67% | | 688695 | 中创股份 | 31.34 | 280.92 | +0.17 | +0.55% | 3716.37 | 1167.421 | 0.72% | | 300383 | 光环新网 | 13.18 | 144.50 | +0.07 | +0.53% | 97552 | 12852.95 | 0.54% | | 002316 | 亚联发展 | 5.69 | 452.10 | +0.03 | +0.53% | 127166 | 7219.75 | 3.73% | | 300359 | 全通教育 | 5.70 | -30.30 | +0.03 | +0.53% | 32634 | 1854.65 | 0.52% | | 301337 | 亚华电子 | 28.53 | -236.52 | +0.15 | +0.53% | 4411 | 1256.54 | 1.00% | | 002232 | 启明信息 | 19.34 | 834.97 | +0.10 | +0.52% | 23991 | 4628.42 | 0.59% | | 300399 | 天利科技 | 26.58 | 342.95 | +0.13 | +0.49% | 13943 | 3699.69 | 0.71% | | 600718 | 东软集团 | 10.38 | -323.71 | +0.05 | +0.48% | 81489 | 8469.88 | 0.68% | | 688030 | 山石网科 | 19.20 | -25.93 | +0.09 | +0.47% | 9562.13 | 1840.364 | 0.53% | | 300025 | 华星创业 | 6.41 | -41.86 | +0.03 | +0.47% | 49165 | 3163.4 | 0.97% | | 002401 | 中远海科 | 17.28 | -5942.00 | +0.08 | +0.47% | 14715 | 2540.35 | 0.40% | | 600476 | 湘邮科技 | 17.30 | -270.20 | +0.08 | +0.46% | 11021 | 1904.84 | 0.68% | | 002649 | 博彦科技 | 13.34 | 60.53 | +0.06 | +0.45% | 47732 | 6393.39 | 0.87% | | 600728 | 佳都科技 | 6.68 | 53.34 | +0.03 | +0.45% | 280776 | 18913.43 | 1.32% | | 300047 | 天源迪科 | 15.68 | 338.18 | +0.07 | +0.45% | 83915 | 13203.66 | 1.54% | | 300550 | 和仁科技 | 13.70 | 70.10 | +0.06 | +0.44% | 22739 | 3114.08 | 0.87% | | 688369 | 致远互联 | 25.27 | -8.43 | +0.11 | +0.44% | 24969.61 | 6285.201 | 2.17% | | 301208 | 中亦科技 | 39.48 | 72.97 | +0.17 | +0.43% | 4940 | 1945.63 | 0.99% | | 300559 | 佳发教育 | 11.93 | 137.16 | +0.05 | +0.42% | 28997 | 3459.09 | 0.93% | | 688259 | 创耀科技 | 43.04 | 58.41 | +0.18 | +0.42% | 19574.04 | 8347.056 | 1.75% | | 300738 | 奥飞数据 | 19.28 | 116.11 | +0.08 | +0.42% | 111185 | 21522.72 | 1.13% | | 300386 | 飞天诚信 | 17.12 | -161.52 | +0.07 | +0.41% | 15113 | 2582.65 | 0.60% | | 300311 | ST任子行 | 4.93 | -119.10 | +0.02 | +0.41% | 38876 | 1915.75 | 0.72% | | 002439 | 启明星辰 | 15.18 | -79.27 | +0.06 | +0.40% | 70960 | 10753.96 | 0.98% | | 688045 | 必易微 | 41.14 | 6917.39 | +0.16 | +0.39% | 5998.75 | 2471.467 | 1.59% | | 688244 | 永信至诚 | 20.87 | -213.05 | +0.08 | +0.38% | 6443.889 | 1347.982 | 0.43% | | 688018 | 乐鑫科技 | 158.60 | 57.01 | +0.59 | +0.37% | 12308.87 | 19486.35 | 0.79% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.03 | +0.36% | 73829 | 6202.65 | 0.40% | | 301592 | 六九一二 | 124.37 | 137.77 | +0.44 | +0.36% | 1923 | 2395.43 | 0.82% | | 301117 | 佳缘科技 | 33.94 | 222.15 | +0.12 | +0.35% | 48113 | 16472.97 | 6.06% | | 301380 | 挖金客 | 34.62 | 60.30 | +0.12 | +0.35% | 4540 | 1570.01 | 0.56% | | 688296 | 和达科技 | 15.33 | -37.18 | +0.05 | +0.33% | 7783.75 | 1189.012 | 0.72% | | 300597 | 吉大通信 | 9.45 | -81.25 | +0.03 | +0.32% | 18659 | 1761.51 | 0.69% | | 002609 | 捷顺科技 | 9.70 | 104.07 | +0.03 | +0.31% | 42273 | 4107.69 | 0.92% | | 600536 | 中国软件 | 49.40 | -257.52 | +0.15 | +0.30% | 60061 | 29651.46 | 0.71% | | 300603 | 立昂技术 | 10.61 | -124.63 | +0.03 | +0.28% | 39686 | 4212.56 | 1.06% | | 600850 | 电科数字 | 26.00 | 35.15 | +0.07 | +0.27% | 36448 | 9536.09 | 0.54% | | 301269 | 华大九天 | 114.21 | 1038.35 | +0.29 | +0.25% | 16361 | 18701.08 | 0.30% | | 000889 | 中嘉博创 | 4.02 | -90.32 | +0.01 | +0.25% | 119030 | 4742.93 | 1.37% | | 002987 | 京北方 | 20.25 | 53.31 | +0.05 | +0.25% | 41066 | 8313.5 | 0.49% | | 301139 | 元道通信 | 20.67 | 189.12 | +0.05 | +0.24% | 15162 | 3135.29 | 1.99% | | 600570 | 恒生电子 | 29.69 | 53.41 | +0.07 | +0.24% | 112977 | 33486.01 | 0.60% | | 688083 | 中望软件 | 78.68 | 1080.63 | +0.18 | +0.23% | 16212.57 | 12642.64 | 0.96% | | 002148 | 北纬科技 | 9.48 | 429.12 | +0.02 | +0.21% | 45799 | 4350.47 | 1.02% | | 300250 | 初灵信息 | 23.94 | -321.77 | +0.05 | +0.21% | 64103 | 15434.28 | 4.07% | | 300245 | 天玑科技 | 14.40 | -52.32 | +0.03 | +0.21% | 22169 | 3194.34 | 0.71% | | 688225 | 亚信安全 | 19.52 | -42.89 | +0.04 | +0.21% | 17159.55 | 3354.483 | 0.43% | | 688173 | 希荻微 | 15.03 | -36.02 | +0.03 | +0.20% | 26804.35 | 4039.742 | 0.66% | | 003004 | *ST声迅 | 21.44 | -65.78 | +0.04 | +0.19% | 2615 | 560.92 | 0.38% | | 600446 | 金证股份 | 16.12 | -105.73 | +0.03 | +0.19% | 90094 | 14495.23 | 0.96% | | 000409 | 云鼎科技 | 11.40 | 123.44 | +0.02 | +0.18% | 31599 | 3603.41 | 0.55% | | 300170 | 汉得信息 | 17.43 | 89.88 | +0.03 | +0.17% | 145948 | 25642.14 | 1.50% | | 000948 | 南天信息 | 18.13 | 144.85 | +0.03 | +0.17% | 13277 | 2410.34 | 0.34% | | 000997 | 新大陆 | 25.69 | 23.47 | +0.04 | +0.16% | 43049 | 11043.64 | 0.43% | | 920799 | 艾融软件 | 51.83 | 145.25 | +0.08 | +0.15% | 7713 | 3989.195 | 0.64% | | 301195 | 北路智控 | 34.84 | 27.79 | +0.05 | +0.14% | 3769 | 1309.84 | 0.43% | | 300010 | 豆神教育 | 6.98 | 122.21 | +0.01 | +0.14% | 191428 | 13352.37 | 1.15% | | 300496 | 中科创达 | 65.69 | 62.42 | +0.09 | +0.14% | 40980 | 27046.33 | 1.11% | | 300925 | 法本信息 | 21.93 | 88.67 | +0.03 | +0.14% | 40309 | 8807.72 | 1.15% | | 301339 | 通行宝 | 15.09 | 41.56 | +0.02 | +0.13% | 10921 | 1648.12 | 0.65% | | 002279 | 久其软件 | 7.55 | 149.49 | +0.01 | +0.13% | 246633 | 18590.06 | 3.12% | | 688291 | 金橙子 | 30.93 | 80.34 | +0.04 | +0.13% | 6345.85 | 1971.966 | 0.62% | | 002268 | 电科网安 | 17.72 | 94.79 | +0.02 | +0.11% | 38080 | 6758.96 | 0.45% | | 002153 | 石基信息 | 9.32 | -131.45 | +0.01 | +0.11% | 45696 | 4261.62 | 0.29% | | 301299 | 卓创资讯 | 57.05 | 51.12 | +0.06 | +0.11% | 2571 | 1466.63 | 0.45% | | 002197 | ST证通 | 10.00 | -15.83 | +0.01 | +0.10% | 42519 | 4239.79 | 0.80% | | 300513 | 恒实科技 | 10.39 | -3.17 | +0.01 | +0.10% | 56437 | 5874.63 | 1.96% | | 300678 | 中科信息 | 33.16 | 1243.72 | +0.03 | +0.09% | 23109 | 7667.02 | 0.79% | | 603123 | 翠微股份 | 12.03 | -15.53 | +0.01 | +0.08% | 58893 | 7064.02 | 0.90% | | 300532 | 今天国际 | 12.64 | 25.41 | +0.01 | +0.08% | 20852 | 2636.85 | 0.48% | | 688316 | 青云科技-U | 61.10 | -35.27 | +0.04 | +0.07% | 4257.4 | 2620.896 | 0.89% | | 688391 | 钜泉科技 | 30.85 | 53.32 | +0.02 | +0.06% | 6212.83 | 1924.573 | 0.54% | | 920375 | 派诺科技 | 15.60 | 101.95 | +0.01 | +0.06% | 7450 | 1162.773 | 1.15% | | 300541 | 先进数通 | 15.72 | 73.59 | +0.01 | +0.06% | 53029 | 8356.28 | 1.37% | | 688619 | 罗普特 | 15.89 | -15.32 | +0.01 | +0.06% | 8438.599 | 1341.373 | 0.46% | | 600756 | 浪潮软件 | 18.12 | -61.69 | +0.01 | +0.06% | 191796 | 34424.98 | 5.92% | | 300085 | 银之杰 | 44.14 | -248.50 | +0.02 | +0.05% | 88674 | 39177.73 | 1.36% | | 688206 | 概伦电子 | 34.56 | 4722.56 | +0.01 | +0.03% | 24074.29 | 8390.557 | 0.55% | | 603039 | 泛微网络 | 53.83 | 64.73 | +0.01 | +0.02% | 9293 | 4996.91 | 0.36% | | 600797 | 浙大网新 | 10.45 | 622.64 | 0.00 | 0.00% | 125777 | 13162.91 | 1.22% | | 600892 | *ST大晟 | 3.96 | -18.93 | 0.00 | 0.00% | 48835 | 1917.44 | 0.87% | | 002063 | 远光软件 | 6.53 | 40.76 | 0.00 | 0.00% | 187190 | 12233.59 | 1.06% | | 002331 | 皖通科技 | 8.76 | -1506.09 | 0.00 | 0.00% | 38015 | 3334.9 | 0.96% | | 002405 | 四维图新 | 8.93 | -16.08 | 0.00 | 0.00% | 148163 | 13232.54 | 0.63% | | 300096 | ST易联众 | 7.35 | 50.44 | 0.00 | 0.00% | 30177 | 2213.49 | 0.70% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300324 | 旋极信息 | 5.69 | -32.34 | 0.00 | 0.00% | 306936 | 17442.41 | 1.79% | | 300379 | *ST东通 | 2.12 | -2.52 | 0.00 | 0.00% | 197607 | 4217.78 | 3.68% | | 300542 | 新晨科技 | 17.88 | -61.78 | 0.00 | 0.00% | 18325 | 3276.72 | 0.74% | | 300682 | 朗新集团 | 17.13 | -60.63 | 0.00 | 0.00% | 56425 | 9687.14 | 0.55% | | 300845 | 捷安高科 | 11.72 | 48.56 | 0.00 | 0.00% | 16531 | 1941.19 | 1.15% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688579 | 山大地纬 | 11.85 | 73.51 | 0.00 | 0.00% | 29728.6 | 3520.358 | 0.74% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301236 | 软通动力 | 51.11 | 239.55 | 0.00 | 0.00% | 59419 | 30403.95 | 0.76% | | 300468 | 四方精创 | 34.53 | 224.19 | -0.01 | -0.03% | 76049 | 26287.5 | 1.44% | | 688058 | 宝兰德 | 30.94 | -24.93 | -0.01 | -0.03% | 7960.659 | 2465.589 | 1.02% | | 688508 | 芯朋微 | 60.39 | 37.42 | -0.03 | -0.05% | 11208.99 | 6797.541 | 0.85% | | 300493 | 润欣科技 | 19.66 | 222.39 | -0.01 | -0.05% | 47716 | 9406.89 | 0.94% | | 920790 | 联迪信息 | 38.10 | 470.56 | -0.02 | -0.05% | 3482 | 1325.895 | 0.64% | | 688168 | 安博通 | 83.78 | -38.49 | -0.07 | -0.08% | 23153.4 | 19682.99 | 3.01% | | 301218 | 华是科技 | 21.45 | -510.68 | -0.02 | -0.09% | 9087 | 1951.94 | 1.30% | | 002642 | 荣联科技 | 8.80 | 242.23 | -0.01 | -0.11% | 68723 | 6053.89 | 1.04% | | 688188 | 柏楚电子 | 138.86 | 37.78 | -0.16 | -0.12% | 6366.76 | 8830.328 | 0.22% | | 002474 | 榕基软件 | 7.79 | -48.61 | -0.01 | -0.13% | 217446 | 16880.97 | 4.10% | | 603138 | 海量数据 | 15.52 | -47.93 | -0.02 | -0.13% | 17327 | 2689.08 | 0.60% | | 002195 | 岩山科技 | 7.60 | 249.58 | -0.01 | -0.13% | 734863.1 | 56095.34 | 1.31% | | 688152 | 麒麟信安 | 44.86 | 367.93 | -0.07 | -0.16% | 6674.72 | 2988.514 | 0.65% | | 301302 | 华如科技 | 23.29 | -16.06 | -0.04 | -0.17% | 8976 | 2091.9 | 0.65% | | 688252 | 天德钰 | 22.82 | 33.56 | -0.04 | -0.17% | 18666.68 | 4277.591 | 1.02% | | 002771 | 真视通 | 15.99 | -148.13 | -0.03 | -0.19% | 12645 | 2023.94 | 0.74% | | 300846 | 首都在线 | 20.49 | -40.23 | -0.04 | -0.19% | 68125 | 13997.52 | 1.74% | | 920092 | 汉鑫科技 | 35.07 | -218.54 | -0.07 | -0.20% | 2074 | 726.486 | 0.65% | | 600602 | 云赛智联 | 19.21 | 138.81 | -0.04 | -0.21% | 53482 | 10289.07 | 0.50% | | 301197 | 工大科雅 | 21.06 | 61.64 | -0.05 | -0.24% | 9094 | 1915.84 | 1.11% | | 688292 | 浩瀚深度 | 20.59 | -327.20 | -0.05 | -0.24% | 7954.119 | 1645.095 | 0.79% | | 300448 | 浩云科技 | 7.25 | -72.94 | -0.02 | -0.28% | 78912 | 5703.77 | 1.23% | | 002410 | 广联达 | 14.14 | 67.06 | -0.04 | -0.28% | 113767 | 16130.09 | 0.72% | | 003007 | 直真科技 | 34.04 | 135.49 | -0.10 | -0.29% | 7697 | 2627.3 | 1.04% | | 002212 | 天融信 | 10.09 | 707.15 | -0.03 | -0.30% | 306996 | 31153.55 | 2.63% | | 300366 | ST创意 | 6.63 | -47.82 | -0.02 | -0.30% | 57185 | 3785.34 | 1.08% | | 301213 | 观想科技 | 56.08 | -333.42 | -0.17 | -0.30% | 3645 | 2055.82 | 0.70% | | 300454 | 深信服 | 121.74 | 73.80 | -0.38 | -0.31% | 57831 | 70275.66 | 2.08% | | 920227 | 美登科技 | 58.21 | 56.02 | -0.19 | -0.33% | 1333 | 778.189 | 0.76% | | 688327 | 云从科技-UW | 15.00 | -31.37 | -0.05 | -0.33% | 130654.7 | 19658.15 | 1.57% | | 300935 | 盈建科 | 29.70 | -38.99 | -0.10 | -0.34% | 7610 | 2264.07 | 1.26% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.02 | -0.36% | 136312 | 7613.689 | 0.88% | | 688279 | 峰岹科技 | 187.75 | 104.76 | -0.75 | -0.40% | 4485.7 | 8420.956 | 0.48% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.06 | -0.42% | 9335 | 1332.93 | 0.31% | | 920130 | 立方控股 | 25.58 | -39.00 | -0.11 | -0.43% | 6300 | 1624.896 | 1.13% | | 920932 | 科达自控 | 22.93 | 192.10 | -0.10 | -0.43% | 7661 | 1752.849 | 0.89% | | 002253 | *ST智胜 | 10.46 | -21.48 | -0.05 | -0.48% | 17040 | 1785.78 | 0.82% | | 300851 | 交大思诺 | 28.90 | 48.17 | -0.14 | -0.48% | 3874 | 1120.3 | 0.79% | | 688023 | 安恒信息 | 55.14 | -82.71 | -0.27 | -0.49% | 10715.13 | 5940.717 | 1.05% | | 300561 | *ST汇科 | 16.00 | -336.60 | -0.08 | -0.50% | 30067 | 4827.76 | 1.25% | | 688479 | 友车科技 | 19.81 | 68.68 | -0.10 | -0.50% | 4574.21 | 907.1517 | 0.73% | | 300167 | ST迪威迅 | 5.79 | 167.01 | -0.03 | -0.52% | 20610 | 1196.62 | 0.57% | | 002657 | 中科金财 | 28.93 | -110.59 | -0.15 | -0.52% | 71858 | 20853.33 | 2.14% | | 300508 | 维宏股份 | 32.50 | 40.61 | -0.18 | -0.55% | 9222 | 3022.77 | 1.13% | | 920425 | 乐创技术 | 23.37 | 64.23 | -0.13 | -0.55% | 5513 | 1293.494 | 0.93% | | 920207 | 众诚科技 | 23.32 | -132.64 | -0.13 | -0.55% | 4786 | 1120.75 | 0.85% | | 688343 | 云天励飞-U | 74.09 | -58.86 | -0.43 | -0.58% | 37388.01 | 27857 | 1.42% | | 002065 | 东华软件 | 10.07 | 89.59 | -0.06 | -0.59% | 258078 | 26036.11 | 0.89% | | 301221 | 光庭信息 | 50.30 | 73.20 | -0.30 | -0.59% | 10429 | 5225.37 | 1.66% | | 002380 | 科远智慧 | 28.48 | 22.03 | -0.17 | -0.59% | 25172 | 7248.49 | 1.78% | | 300789 | 唐源电气 | 25.02 | 62.36 | -0.15 | -0.60% | 6613 | 1658.15 | 0.77% | | 600571 | 信雅达 | 16.63 | 77.26 | -0.10 | -0.60% | 45358 | 7568.97 | 0.99% | | 002322 | 理工能科 | 12.77 | 21.18 | -0.08 | -0.62% | 17606 | 2252.99 | 0.48% | | 300895 | 铜牛信息 | 46.09 | -53.62 | -0.29 | -0.63% | 15568 | 7215.689 | 1.13% | | 300523 | 辰安科技 | 22.54 | -16.78 | -0.15 | -0.66% | 9524 | 2164.15 | 0.41% | | 301178 | 天亿马 | 59.87 | -165.39 | -0.40 | -0.66% | 10639 | 6414.92 | 2.15% | | 300442 | 润泽科技 | 49.04 | 16.09 | -0.34 | -0.69% | 82353 | 40443.55 | 0.51% | | 688777 | 中控技术 | 50.22 | 47.76 | -0.36 | -0.71% | 49515.2 | 24979.31 | 0.63% | | 600410 | 华胜天成 | 18.11 | 33.29 | -0.13 | -0.71% | 313641 | 57019.81 | 2.86% | | 600406 | 国电南瑞 | 24.97 | 25.11 | -0.18 | -0.72% | 361128 | 90557.25 | 0.45% | | 300231 | 银信科技 | 10.97 | -41.92 | -0.08 | -0.72% | 50074 | 5478.09 | 1.13% | | 603220 | 中贝通信 | 24.02 | 122.22 | -0.18 | -0.74% | 48112 | 11627.46 | 1.11% | | 688589 | 力合微 | 23.13 | 59.63 | -0.18 | -0.77% | 21888.97 | 5104.61 | 1.51% | | 002929 | 润建股份 | 42.36 | -327.98 | -0.34 | -0.80% | 22008 | 9335.4 | 1.05% | | 688507 | 索辰科技 | 93.68 | 230.95 | -0.76 | -0.80% | 5731.07 | 5386.089 | 1.16% | | 920305 | *ST云创 | 10.97 | -8.27 | -0.09 | -0.81% | 7756 | 854.6767 | 0.96% | | 603421 | 鼎信通讯 | 7.27 | -8.62 | -0.06 | -0.82% | 30707 | 2236.65 | 0.47% | | 688631 | 莱斯信息 | 75.60 | 194.26 | -0.63 | -0.83% | 6342.38 | 4812.605 | 0.98% | | 301179 | 泽宇智能 | 17.64 | 49.23 | -0.15 | -0.84% | 36305 | 6417.81 | 1.53% | | 920493 | 并行科技 | 141.58 | 484.48 | -1.22 | -0.85% | 5028 | 7142.068 | 1.22% | | 300044 | ST赛为 | 4.30 | -6.04 | -0.04 | -0.92% | 118602 | 5144.78 | 1.66% | | 920508 | 殷图网联 | 26.36 | 138.95 | -0.26 | -0.98% | 3872 | 1027.955 | 1.24% | | 002298 | 中电鑫龙 | 11.85 | -7.66 | -0.12 | -1.00% | 380994 | 45180.64 | 5.77% | | 688562 | 航天软件 | 18.51 | -71.63 | -0.19 | -1.02% | 39222.5 | 7348.554 | 2.27% | | 603887 | 城地香江 | 15.18 | -37.17 | -0.16 | -1.04% | 58945 | 8958 | 0.99% | | 600289 | ST信通 | 6.47 | -15.57 | -0.07 | -1.07% | 17933 | 1160.5 | 0.32% | | 301396 | 宏景科技 | 61.79 | 151.43 | -0.69 | -1.10% | 22047 | 13707.08 | 2.90% | | 300768 | 迪普科技 | 21.20 | 84.06 | -0.25 | -1.17% | 71442 | 15298 | 1.70% | | 003029 | 吉大正元 | 26.73 | -36.75 | -0.35 | -1.29% | 38686 | 10424.27 | 2.23% | | 301633 | 港迪技术 | 72.53 | 50.65 | -0.96 | -1.31% | 3202 | 2327.07 | 1.26% | | 603927 | 中科软 | 21.85 | 76.08 | -0.29 | -1.31% | 86829 | 19007.23 | 1.04% | | 688325 | 赛微微电 | 89.00 | 94.91 | -1.20 | -1.33% | 3332.19 | 3001.332 | 0.42% | | 688536 | 思瑞浦 | 168.00 | 841.26 | -2.32 | -1.36% | 16529.97 | 27799.01 | 1.25% | | 300609 | 汇纳科技 | 40.18 | -231.05 | -0.56 | -1.37% | 29581 | 12007.46 | 2.47% | | 000555 | 神州信息 | 19.28 | -36.68 | -0.27 | -1.38% | 786976.9 | 155440.3 | 8.10% | | 688052 | 纳芯微 | 158.95 | -167.00 | -2.25 | -1.40% | 10636.18 | 17021.88 | 0.75% | | 002912 | 中新赛克 | 32.38 | 57.44 | -0.49 | -1.49% | 31534 | 10258.91 | 1.94% | | 603859 | 能科科技 | 41.38 | 42.33 | -0.63 | -1.50% | 52706 | 21905.18 | 2.15% | | 300959 | 线上线下 | 98.50 | 369.56 | -1.50 | -1.50% | 39722 | 40815.48 | 7.59% | | 688228 | 开普云 | 167.01 | 341.34 | -2.57 | -1.52% | 14759.05 | 25233.78 | 2.18% | | 688615 | 合合信息 | 209.74 | 65.97 | -3.23 | -1.52% | 24804.41 | 51847.63 | 2.57% | | 688201 | 信安世纪 | 15.02 | 300.64 | -0.24 | -1.57% | 59826.34 | 9140.793 | 1.98% | | 300349 | 金卡智能 | 13.61 | 21.14 | -0.23 | -1.66% | 89220 | 12208.49 | 2.41% | | 301162 | 国能日新 | 57.41 | 65.73 | -1.01 | -1.73% | 7058 | 4072.18 | 0.83% | | 301095 | 广立微 | 72.94 | 133.32 | -1.30 | -1.75% | 19709 | 14483.21 | 1.13% | | 002261 | 拓维信息 | 32.52 | -6148.99 | -0.59 | -1.78% | 223499 | 73308.54 | 1.95% | | 688692 | 达梦数据 | 263.75 | 57.74 | -4.80 | -1.79% | 5888.71 | 15657.11 | 0.81% | | 300419 | ST浩丰 | 7.66 | -115.32 | -0.14 | -1.79% | 92350 | 7004.42 | 2.51% | | 688332 | 中科蓝讯 | 129.19 | 51.15 | -2.37 | -1.80% | 10080.51 | 13125.55 | 2.27% | | 688262 | 国芯科技 | 30.26 | -56.29 | -0.56 | -1.82% | 59166.79 | 18157.22 | 1.76% | | 603869 | ST智知 | 10.24 | 133.20 | -0.19 | -1.82% | 13727 | 1411.46 | 0.28% | | 600131 | 国网信通 | 18.65 | 34.42 | -0.35 | -1.84% | 65521 | 12282.15 | 0.55% | | 000004 | *ST国华 | 12.20 | -13.15 | -0.23 | -1.85% | 37695 | 4613.22 | 2.98% | | 688099 | 晶晨股份 | 83.43 | 37.94 | -1.61 | -1.89% | 49166.96 | 41512.9 | 1.17% | | 300518 | 新迅达 | 16.45 | -12.62 | -0.32 | -1.91% | 47698 | 7904.831 | 2.39% | | 920924 | 广脉科技 | 22.69 | 131.24 | -0.49 | -2.11% | 7507 | 1715.367 | 1.16% | | 301270 | 汉仪股份 | 37.44 | 292.81 | -0.86 | -2.25% | 21572 | 8110.29 | 2.28% | | 688039 | 当虹科技 | 45.86 | -93.26 | -1.07 | -2.28% | 22759.74 | 10573.72 | 2.06% | | 300249 | 依米康 | 15.30 | -100.76 | -0.36 | -2.30% | 118778 | 18274.58 | 3.18% | | 688109 | 品茗科技 | 138.54 | 163.69 | -3.28 | -2.31% | 17416.6 | 24510.08 | 2.21% | | 300290 | 荣科科技 | 28.06 | -641.30 | -0.67 | -2.33% | 138244 | 39057.7 | 2.16% | | 300150 | 世纪瑞尔 | 6.33 | 85.97 | -0.16 | -2.47% | 249152 | 15916.79 | 5.41% | | 002602 | ST华通 | 17.81 | 35.12 | -0.48 | -2.62% | 663483 | 118728 | 0.97% | | 688521 | 芯原股份 | 148.01 | -141.07 | -4.01 | -2.64% | 59062.39 | 88482.86 | 1.18% | | 000682 | 东方电子 | 12.82 | 22.68 | -0.35 | -2.66% | 255148 | 33034.06 | 1.90% | | 688702 | 盛科通信-U | 115.01 | 2725.70 | -3.14 | -2.66% | 14977.2 | 17437.81 | 0.74% | | 603189 | 网达软件 | 22.67 | 1063.99 | -0.63 | -2.70% | 75319 | 17170.56 | 2.79% | | 300469 | 信息发展 | 62.98 | -119.69 | -1.94 | -2.99% | 44775 | 28292.8 | 1.90% | | 688171 | 纬德信息 | 46.23 | 361.13 | -1.49 | -3.12% | 6224.82 | 2915.614 | 0.74% | | 300377 | 赢时胜 | 18.11 | -29.96 | -0.59 | -3.16% | 235390 | 42814.04 | 3.56% | | 300810 | 中科海讯 | 41.30 | -435.83 | -1.35 | -3.17% | 21222 | 8860.7 | 1.86% | | 300588 | 熙菱信息 | 25.78 | -65.47 | -0.85 | -3.19% | 58955 | 15237.24 | 3.33% | | 300598 | 诚迈科技 | 57.01 | -110.91 | -1.93 | -3.27% | 103420 | 59510.56 | 4.77% | | 920953 | 国子软件 | 38.79 | 72.32 | -1.34 | -3.34% | 25300 | 9883.631 | 4.22% | | 688256 | 寒武纪-U | 1377.03 | 309.40 | -55.47 | -3.87% | 61667.34 | 847959.1 | 1.47% | | 688691 | 灿芯股份 | 110.80 | -115.20 | -4.93 | -4.26% | 40112.29 | 44775.77 | 5.61% | | 300520 | 科大国创 | 39.16 | -142.20 | -1.84 | -4.49% | 375110 | 150106.5 | 13.49% | | 603232 | 格尔软件 | 25.19 | 624.98 | -1.58 | -5.90% | 369310 | 95619.55 | 15.97% | | 300378 | 鼎捷数智 | 44.94 | 77.76 | -4.37 | -8.86% | 231262 | 105563.1 | 8.58% |
|