中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中科创达(300496)软件和信息技术服务业上涨家数:220下跌家数:129平均涨幅:+0.39%平均换手:1.94%总成交额:649.21亿元
更新时间:2025-11-10 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300560中富通16.38-31.42+2.01+13.99%49501880662.8726.48%
688435英方软件53.37-383.28+5.34+11.12%58769.1730671.9612.46%
301172君逸数码24.45127.82+2.29+10.33%12257729469.7312.41%
300300海峡创新12.35203.45+0.93+8.14%1363863158702.520.45%
301315威士顿61.17124.52+4.48+7.90%7661645659.6820.71%
688651盛邦安全42.20-180.93+2.87+7.30%30849.812928.029.51%
300451创业慧康5.18-23.03+0.34+7.02%132792467361.49.77%
688657浩辰软件59.0455.37+2.94+5.24%17803.3710327.214.34%
603171税友股份51.54195.58+2.48+5.06%4826324473.91.19%
688368晶丰明源100.85200.19+4.66+4.84%17110.917433.71.93%
301313凡拓数创29.38-19.40+1.34+4.78%4107111888.495.25%
688031星环科技-U70.59-32.42+3.08+4.56%44341.831258.964.72%
688500慧辰股份74.14-157.94+3.19+4.50%16764.1412364.42.29%
002373千方科技11.16-17.30+0.46+4.30%46900252699.273.40%
920415恒拓开源16.34176.76+0.67+4.28%281384548.3882.64%
688699明微电子42.49-187.23+1.66+4.07%18807.287957.1731.71%
600734实达集团3.94-72.45+0.15+3.96%141946556254.916.52%
688568中科星图41.9196.08+1.57+3.89%148643.163358.21.84%
300634彩讯股份26.7352.14+1.00+3.89%11465630312.062.64%
300264佳创视讯6.51-65.90+0.24+3.83%31773020736.178.58%
688227品高股份35.01-78.80+1.15+3.40%12789.364477.3492.00%
300624万兴科技72.77-64.08+2.38+3.38%8450961787.564.94%
688066航天宏图25.92-4.40+0.84+3.35%190218.351019.527.28%
002362汉王科技23.21-44.91+0.74+3.29%7246117023.523.49%
002093国脉科技12.0055.85+0.37+3.18%26794031963.042.66%
600654中安科3.8753.80+0.11+2.93%931151.136034.654.02%
920670数字人17.33406.70+0.47+2.79%423777300.0756.36%
300074华平股份5.24-47.04+0.14+2.75%20104210521.383.70%
301316慧博云通50.36200.45+1.30+2.65%5143525788.351.29%
300472*ST新元9.17-5.43+0.23+2.57%16863215145.566.37%
300299富春股份6.80-45.08+0.17+2.56%20587413967.862.99%
300465高伟达22.06341.52+0.51+2.37%11621325474.472.62%
600588用友网络14.97-25.52+0.31+2.11%39987359555.371.17%
688682霍莱沃34.00311.29+0.70+2.10%35767.0512642.983.51%
301556托普云农99.0161.11+2.00+2.06%1116211146.973.79%
002970锐明技术45.5823.95+0.88+1.97%167217566.121.36%
002990盛视科技29.9562.03+0.57+1.94%127973788.160.95%
688038中科通达18.04-78.52+0.34+1.92%31011.95640.2522.66%
002368太极股份25.5371.22+0.47+1.88%7596819456.31.22%
603383顶点软件38.2140.03+0.70+1.87%230848766.031.13%
300663科蓝软件17.51-15.56+0.32+1.86%6635911598.361.46%
300020ST银江3.87-2.33+0.07+1.84%855613298.521.12%
300253卫宁健康8.30-59.66+0.15+1.84%41644734935.742.18%
300036超图软件17.16-54.63+0.31+1.84%451987747.3511.03%
301248杰创智能25.813190.95+0.46+1.81%234476056.892.09%
300017网宿科技11.4432.66+0.20+1.78%34972139998.51.52%
300687赛意信息24.07135.90+0.42+1.78%4498210814.931.37%
688060云涌科技44.75-55.13+0.78+1.77%3288.571469.3540.55%
688246嘉和美康25.54-9.05+0.43+1.71%19061.084851.7231.39%
688207格灵深瞳16.95-21.80+0.28+1.68%33094.195599.411.28%
300605恒锋信息16.40-52.16+0.27+1.67%412516738.73.47%
603990麦迪科技17.26-67.79+0.28+1.65%8930715254.192.92%
688051佳华科技49.35-27.45+0.80+1.65%14906.077506.4921.93%
300671富满微35.07-32.33+0.56+1.62%261189153.791.20%
300212易华录19.51-5.04+0.31+1.61%5358610390.10.77%
688004博汇科技27.08-122.11+0.43+1.61%10180.882749.4231.27%
301185鸥玛软件20.0242.22+0.31+1.57%206824124.241.48%
301085亚康股份53.00-171.01+0.82+1.57%62003290.961.05%
300830金现代10.78351.92+0.16+1.51%621106676.011.84%
300075数字政通16.21-21.50+0.24+1.50%482527803.660.94%
300645正元智慧19.16310.09+0.27+1.43%264105045.121.90%
300556丝路视觉20.75-9.35+0.29+1.42%214954450.652.01%
300578会畅通讯18.20216.85+0.25+1.39%207573766.991.05%
600880博瑞传播5.10386.99+0.07+1.39%811614123.110.74%
002421达实智能2.92-14.18+0.04+1.39%37934711017.061.89%
603322超讯通信46.39-267.64+0.63+1.38%5225724358.143.32%
688118普元信息26.7680.01+0.36+1.36%8736.432332.30.94%
688787海天瑞声111.50573.57+1.50+1.36%8584.959698.3911.42%
300613富瀚微45.8869.27+0.59+1.30%147676779.970.67%
300287飞利信5.45-42.47+0.07+1.30%1688279152.121.28%
300168万达信息7.08-19.09+0.09+1.29%856566053.080.60%
600636*ST国化8.67-10.69+0.11+1.29%338322916.180.77%
301159三维天地35.65-18.19+0.44+1.25%64852306.381.22%
300302同有科技22.81-36.11+0.28+1.24%27070162402.717.34%
300350华鹏飞6.55-11031.05+0.08+1.24%989116453.242.10%
300248新开普12.6262.85+0.15+1.20%248483123.890.61%
603636南威软件12.22-28.50+0.14+1.16%389684749.340.67%
300333兆日科技11.73-76.74+0.13+1.12%276393236.140.83%
688229博睿数据59.00-27.94+0.65+1.11%8944.265259.2612.01%
688449联芸科技55.37188.76+0.61+1.11%54851.0531189.137.84%
603602纵横通信15.10122.53+0.16+1.07%296274481.361.29%
002230科大讯飞53.08146.57+0.56+1.07%208497110709.40.95%
300365恒华科技6.64-24.95+0.07+1.07%521693439.571.02%
920592华信永道44.93446.39+0.47+1.06%85833818.5441.73%
688078龙软科技30.80-77.92+0.32+1.05%4703.881449.8470.65%
300440运达科技12.71114.36+0.13+1.03%302713820.130.68%
301153中科江南21.55227.60+0.22+1.03%132372837.80.40%
688130晶华微22.78-81.11+0.23+1.02%3413.58779.47130.57%
300352北信源6.00-33.02+0.06+1.01%1503089016.5111.18%
002777久远银海19.1979.09+0.19+1.00%339716506.380.84%
002908德生科技10.12275.61+0.10+1.00%222902253.690.69%
688318财富趋势136.99101.95+1.35+1.00%9769.7913357.330.38%
300369绿盟科技8.14-28.09+0.08+0.99%878237101.621.09%
300166东方国信10.30-130.20+0.10+0.98%888989172.890.98%
003005竞业达21.21-321.80+0.20+0.95%149363158.991.18%
300275梅安森13.8086.96+0.13+0.95%8494611800.023.13%
688088虹软科技51.3789.56+0.47+0.92%21561.8111000.390.54%
300339润和软件58.70362.38+0.53+0.91%11512467453.851.48%
605398新炬网络29.84725.50+0.26+0.88%147094385.630.90%
002544普天科技27.671793.71+0.24+0.87%33643095608.364.94%
603918金桥信息17.41-131.70+0.15+0.87%514658948.751.41%
300051琏升科技7.04-19.52+0.06+0.86%433763052.641.18%
688365光云科技14.10-145.25+0.12+0.86%36156.095124.5170.85%
300292吴通控股4.7260.69+0.04+0.85%1077545076.870.97%
300229拓尔思20.16-58.97+0.17+0.85%10065720447.151.15%
300730科创信息18.12-72.45+0.15+0.83%451848164.192.34%
688590新致软件20.58759.94+0.17+0.83%21166.614350.090.81%
001270*ST铖昌46.15104.79+0.37+0.81%211669807.771.04%
688561奇安信-U39.27-32.66+0.31+0.80%57971.4322524.890.85%
603206嘉环科技16.63102.70+0.13+0.79%118141958.850.39%
688232新点软件26.9379.68+0.21+0.79%5637.861515.3650.17%
920184国源科技20.77275.21+0.16+0.78%81681692.8060.93%
300941创识科技24.81119.15+0.19+0.77%102042526.610.96%
300271华宇软件7.89-16.47+0.06+0.77%605574762.480.76%
300608思特奇11.86-53.83+0.09+0.76%185712198.470.65%
300183东软载波15.82-260.27+0.12+0.76%208173295.530.58%
688191智洋创新33.57128.50+0.25+0.75%19314.636527.7760.83%
300674宇信科技22.8940.61+0.17+0.75%436179967.80.62%
688095福昕软件98.36-872.29+0.73+0.75%41505.8440808.074.54%
002123梦网科技12.17-193.97+0.09+0.75%505206145.970.70%
300235方直科技17.76786.73+0.13+0.74%9389716520.544.62%
920171志晟信息24.66-55.84+0.18+0.74%3882953.35220.58%
688111金山办公332.4086.32+2.41+0.73%34397.121138650.74%
300579数字认证31.89-115.28+0.23+0.73%103363294.390.39%
600845宝信软件22.9646.00+0.16+0.70%5466912522.210.26%
300050世纪鼎利5.93-81.84+0.04+0.68%536853181.680.99%
300872天阳科技21.04205.40+0.14+0.67%305626422.830.72%
920748路桥信息57.38-985.71+0.38+0.67%158929049.4552.55%
300380安硕信息44.35264.66+0.29+0.66%81253591.570.64%
300344ST立方4.64-21.95+0.03+0.65%1192835588.361.86%
300348长亮科技14.313615.00+0.09+0.63%543877777.750.77%
300188国投智能14.39-22.96+0.09+0.63%460836635.010.54%
300996普联软件17.6346.24+0.11+0.63%246894353.271.05%
000158常山北明23.04-81.89+0.14+0.61%14887934205.350.94%
301378通达海31.29-58.08+0.19+0.61%59021842.171.29%
300525博思软件13.6037.53+0.08+0.59%584757924.70.94%
300659中孚信息15.38-46.24+0.09+0.59%244943785.491.29%
920564天润科技22.65181.07+0.13+0.58%2451552.54270.61%
920090同辉信息7.11-16.86+0.04+0.57%201591424.8271.49%
300533冰川网络37.6712.24+0.21+0.56%5934522572.493.60%
688258卓易信息62.9595.44+0.35+0.56%14527.379102.6471.67%
688695中创股份31.34280.92+0.17+0.55%3716.371167.4210.72%
300383光环新网13.18144.50+0.07+0.53%9755212852.950.54%
002316亚联发展5.69452.10+0.03+0.53%1271667219.753.73%
300359全通教育5.70-30.30+0.03+0.53%326341854.650.52%
301337亚华电子28.53-236.52+0.15+0.53%44111256.541.00%
002232启明信息19.34834.97+0.10+0.52%239914628.420.59%
300399天利科技26.58342.95+0.13+0.49%139433699.690.71%
600718东软集团10.38-323.71+0.05+0.48%814898469.880.68%
688030山石网科19.20-25.93+0.09+0.47%9562.131840.3640.53%
300025华星创业6.41-41.86+0.03+0.47%491653163.40.97%
002401中远海科17.28-5942.00+0.08+0.47%147152540.350.40%
600476湘邮科技17.30-270.20+0.08+0.46%110211904.840.68%
002649博彦科技13.3460.53+0.06+0.45%477326393.390.87%
600728佳都科技6.6853.34+0.03+0.45%28077618913.431.32%
300047天源迪科15.68338.18+0.07+0.45%8391513203.661.54%
300550和仁科技13.7070.10+0.06+0.44%227393114.080.87%
688369致远互联25.27-8.43+0.11+0.44%24969.616285.2012.17%
301208中亦科技39.4872.97+0.17+0.43%49401945.630.99%
300559佳发教育11.93137.16+0.05+0.42%289973459.090.93%
688259创耀科技43.0458.41+0.18+0.42%19574.048347.0561.75%
300738奥飞数据19.28116.11+0.08+0.42%11118521522.721.13%
300386飞天诚信17.12-161.52+0.07+0.41%151132582.650.60%
300311ST任子行4.93-119.10+0.02+0.41%388761915.750.72%
002439启明星辰15.18-79.27+0.06+0.40%7096010753.960.98%
688045必易微41.146917.39+0.16+0.39%5998.752471.4671.59%
688244永信至诚20.87-213.05+0.08+0.38%6443.8891347.9820.43%
688018乐鑫科技158.6057.01+0.59+0.37%12308.8719486.350.79%
600271航天信息8.42-36.89+0.03+0.36%738296202.650.40%
301592六九一二124.37137.77+0.44+0.36%19232395.430.82%
301117佳缘科技33.94222.15+0.12+0.35%4811316472.976.06%
301380挖金客34.6260.30+0.12+0.35%45401570.010.56%
688296和达科技15.33-37.18+0.05+0.33%7783.751189.0120.72%
300597吉大通信9.45-81.25+0.03+0.32%186591761.510.69%
002609捷顺科技9.70104.07+0.03+0.31%422734107.690.92%
600536中国软件49.40-257.52+0.15+0.30%6006129651.460.71%
300603立昂技术10.61-124.63+0.03+0.28%396864212.561.06%
600850电科数字26.0035.15+0.07+0.27%364489536.090.54%
301269华大九天114.211038.35+0.29+0.25%1636118701.080.30%
000889中嘉博创4.02-90.32+0.01+0.25%1190304742.931.37%
002987京北方20.2553.31+0.05+0.25%410668313.50.49%
301139元道通信20.67189.12+0.05+0.24%151623135.291.99%
600570恒生电子29.6953.41+0.07+0.24%11297733486.010.60%
688083中望软件78.681080.63+0.18+0.23%16212.5712642.640.96%
002148北纬科技9.48429.12+0.02+0.21%457994350.471.02%
300250初灵信息23.94-321.77+0.05+0.21%6410315434.284.07%
300245天玑科技14.40-52.32+0.03+0.21%221693194.340.71%
688225亚信安全19.52-42.89+0.04+0.21%17159.553354.4830.43%
688173希荻微15.03-36.02+0.03+0.20%26804.354039.7420.66%
003004*ST声迅21.44-65.78+0.04+0.19%2615560.920.38%
600446金证股份16.12-105.73+0.03+0.19%9009414495.230.96%
000409云鼎科技11.40123.44+0.02+0.18%315993603.410.55%
300170汉得信息17.4389.88+0.03+0.17%14594825642.141.50%
000948南天信息18.13144.85+0.03+0.17%132772410.340.34%
000997新大陆25.6923.47+0.04+0.16%4304911043.640.43%
920799艾融软件51.83145.25+0.08+0.15%77133989.1950.64%
301195北路智控34.8427.79+0.05+0.14%37691309.840.43%
300010豆神教育6.98122.21+0.01+0.14%19142813352.371.15%
300496中科创达65.6962.42+0.09+0.14%4098027046.331.11%
300925法本信息21.9388.67+0.03+0.14%403098807.721.15%
301339通行宝15.0941.56+0.02+0.13%109211648.120.65%
002279久其软件7.55149.49+0.01+0.13%24663318590.063.12%
688291金橙子30.9380.34+0.04+0.13%6345.851971.9660.62%
002268电科网安17.7294.79+0.02+0.11%380806758.960.45%
002153石基信息9.32-131.45+0.01+0.11%456964261.620.29%
301299卓创资讯57.0551.12+0.06+0.11%25711466.630.45%
002197ST证通10.00-15.83+0.01+0.10%425194239.790.80%
300513恒实科技10.39-3.17+0.01+0.10%564375874.631.96%
300678中科信息33.161243.72+0.03+0.09%231097667.020.79%
603123翠微股份12.03-15.53+0.01+0.08%588937064.020.90%
300532今天国际12.6425.41+0.01+0.08%208522636.850.48%
688316青云科技-U61.10-35.27+0.04+0.07%4257.42620.8960.89%
688391钜泉科技30.8553.32+0.02+0.06%6212.831924.5730.54%
920375派诺科技15.60101.95+0.01+0.06%74501162.7731.15%
300541先进数通15.7273.59+0.01+0.06%530298356.281.37%
688619罗普特15.89-15.32+0.01+0.06%8438.5991341.3730.46%
600756浪潮软件18.12-61.69+0.01+0.06%19179634424.985.92%
300085银之杰44.14-248.50+0.02+0.05%8867439177.731.36%
688206概伦电子34.564722.56+0.01+0.03%24074.298390.5570.55%
603039泛微网络53.8364.73+0.01+0.02%92934996.910.36%
600797浙大网新10.45622.640.000.00%12577713162.911.22%
600892*ST大晟3.96-18.930.000.00%488351917.440.87%
002063远光软件6.5340.760.000.00%18719012233.591.06%
002331皖通科技8.76-1506.090.000.00%380153334.90.96%
002405四维图新8.93-16.080.000.00%14816313232.540.63%
300096ST易联众7.3550.440.000.00%301772213.490.70%
300277海联讯--------------
300324旋极信息5.69-32.340.000.00%30693617442.411.79%
300379*ST东通2.12-2.520.000.00%1976074217.783.68%
300542新晨科技17.88-61.780.000.00%183253276.720.74%
300682朗新集团17.13-60.630.000.00%564259687.140.55%
300845捷安高科11.7248.560.000.00%165311941.191.15%
688588凌志软件--------------
688579山大地纬11.8573.510.000.00%29728.63520.3580.74%
920680*ST广道--------------
301236软通动力51.11239.550.000.00%5941930403.950.76%
300468四方精创34.53224.19-0.01-0.03%7604926287.51.44%
688058宝兰德30.94-24.93-0.01-0.03%7960.6592465.5891.02%
688508芯朋微60.3937.42-0.03-0.05%11208.996797.5410.85%
300493润欣科技19.66222.39-0.01-0.05%477169406.890.94%
920790联迪信息38.10470.56-0.02-0.05%34821325.8950.64%
688168安博通83.78-38.49-0.07-0.08%23153.419682.993.01%
301218华是科技21.45-510.68-0.02-0.09%90871951.941.30%
002642荣联科技8.80242.23-0.01-0.11%687236053.891.04%
688188柏楚电子138.8637.78-0.16-0.12%6366.768830.3280.22%
002474榕基软件7.79-48.61-0.01-0.13%21744616880.974.10%
603138海量数据15.52-47.93-0.02-0.13%173272689.080.60%
002195岩山科技7.60249.58-0.01-0.13%734863.156095.341.31%
688152麒麟信安44.86367.93-0.07-0.16%6674.722988.5140.65%
301302华如科技23.29-16.06-0.04-0.17%89762091.90.65%
688252天德钰22.8233.56-0.04-0.17%18666.684277.5911.02%
002771真视通15.99-148.13-0.03-0.19%126452023.940.74%
300846首都在线20.49-40.23-0.04-0.19%6812513997.521.74%
920092汉鑫科技35.07-218.54-0.07-0.20%2074726.4860.65%
600602云赛智联19.21138.81-0.04-0.21%5348210289.070.50%
301197工大科雅21.0661.64-0.05-0.24%90941915.841.11%
688292浩瀚深度20.59-327.20-0.05-0.24%7954.1191645.0950.79%
300448浩云科技7.25-72.94-0.02-0.28%789125703.771.23%
002410广联达14.1467.06-0.04-0.28%11376716130.090.72%
003007直真科技34.04135.49-0.10-0.29%76972627.31.04%
002212天融信10.09707.15-0.03-0.30%30699631153.552.63%
300366ST创意6.63-47.82-0.02-0.30%571853785.341.08%
301213观想科技56.08-333.42-0.17-0.30%36452055.820.70%
300454深信服121.7473.80-0.38-0.31%5783170275.662.08%
920227美登科技58.2156.02-0.19-0.33%1333778.1890.76%
688327云从科技-UW15.00-31.37-0.05-0.33%130654.719658.151.57%
300935盈建科29.70-38.99-0.10-0.34%76102264.071.26%
300098高新兴5.56-75.93-0.02-0.36%1363127613.6890.88%
688279峰岹科技187.75104.76-0.75-0.40%4485.78420.9560.48%
920806云星宇14.2644.77-0.06-0.42%93351332.930.31%
920130立方控股25.58-39.00-0.11-0.43%63001624.8961.13%
920932科达自控22.93192.10-0.10-0.43%76611752.8490.89%
002253*ST智胜10.46-21.48-0.05-0.48%170401785.780.82%
300851交大思诺28.9048.17-0.14-0.48%38741120.30.79%
688023安恒信息55.14-82.71-0.27-0.49%10715.135940.7171.05%
300561*ST汇科16.00-336.60-0.08-0.50%300674827.761.25%
688479友车科技19.8168.68-0.10-0.50%4574.21907.15170.73%
300167ST迪威迅5.79167.01-0.03-0.52%206101196.620.57%
002657中科金财28.93-110.59-0.15-0.52%7185820853.332.14%
300508维宏股份32.5040.61-0.18-0.55%92223022.771.13%
920425乐创技术23.3764.23-0.13-0.55%55131293.4940.93%
920207众诚科技23.32-132.64-0.13-0.55%47861120.750.85%
688343云天励飞-U74.09-58.86-0.43-0.58%37388.01278571.42%
002065东华软件10.0789.59-0.06-0.59%25807826036.110.89%
301221光庭信息50.3073.20-0.30-0.59%104295225.371.66%
002380科远智慧28.4822.03-0.17-0.59%251727248.491.78%
300789唐源电气25.0262.36-0.15-0.60%66131658.150.77%
600571信雅达16.6377.26-0.10-0.60%453587568.970.99%
002322理工能科12.7721.18-0.08-0.62%176062252.990.48%
300895铜牛信息46.09-53.62-0.29-0.63%155687215.6891.13%
300523辰安科技22.54-16.78-0.15-0.66%95242164.150.41%
301178天亿马59.87-165.39-0.40-0.66%106396414.922.15%
300442润泽科技49.0416.09-0.34-0.69%8235340443.550.51%
688777中控技术50.2247.76-0.36-0.71%49515.224979.310.63%
600410华胜天成18.1133.29-0.13-0.71%31364157019.812.86%
600406国电南瑞24.9725.11-0.18-0.72%36112890557.250.45%
300231银信科技10.97-41.92-0.08-0.72%500745478.091.13%
603220中贝通信24.02122.22-0.18-0.74%4811211627.461.11%
688589力合微23.1359.63-0.18-0.77%21888.975104.611.51%
002929润建股份42.36-327.98-0.34-0.80%220089335.41.05%
688507索辰科技93.68230.95-0.76-0.80%5731.075386.0891.16%
920305*ST云创10.97-8.27-0.09-0.81%7756854.67670.96%
603421鼎信通讯7.27-8.62-0.06-0.82%307072236.650.47%
688631莱斯信息75.60194.26-0.63-0.83%6342.384812.6050.98%
301179泽宇智能17.6449.23-0.15-0.84%363056417.811.53%
920493并行科技141.58484.48-1.22-0.85%50287142.0681.22%
300044ST赛为4.30-6.04-0.04-0.92%1186025144.781.66%
920508殷图网联26.36138.95-0.26-0.98%38721027.9551.24%
002298中电鑫龙11.85-7.66-0.12-1.00%38099445180.645.77%
688562航天软件18.51-71.63-0.19-1.02%39222.57348.5542.27%
603887城地香江15.18-37.17-0.16-1.04%5894589580.99%
600289ST信通6.47-15.57-0.07-1.07%179331160.50.32%
301396宏景科技61.79151.43-0.69-1.10%2204713707.082.90%
300768迪普科技21.2084.06-0.25-1.17%71442152981.70%
003029吉大正元26.73-36.75-0.35-1.29%3868610424.272.23%
301633港迪技术72.5350.65-0.96-1.31%32022327.071.26%
603927中科软21.8576.08-0.29-1.31%8682919007.231.04%
688325赛微微电89.0094.91-1.20-1.33%3332.193001.3320.42%
688536思瑞浦168.00841.26-2.32-1.36%16529.9727799.011.25%
300609汇纳科技40.18-231.05-0.56-1.37%2958112007.462.47%
000555神州信息19.28-36.68-0.27-1.38%786976.9155440.38.10%
688052纳芯微158.95-167.00-2.25-1.40%10636.1817021.880.75%
002912中新赛克32.3857.44-0.49-1.49%3153410258.911.94%
603859能科科技41.3842.33-0.63-1.50%5270621905.182.15%
300959线上线下98.50369.56-1.50-1.50%3972240815.487.59%
688228开普云167.01341.34-2.57-1.52%14759.0525233.782.18%
688615合合信息209.7465.97-3.23-1.52%24804.4151847.632.57%
688201信安世纪15.02300.64-0.24-1.57%59826.349140.7931.98%
300349金卡智能13.6121.14-0.23-1.66%8922012208.492.41%
301162国能日新57.4165.73-1.01-1.73%70584072.180.83%
301095广立微72.94133.32-1.30-1.75%1970914483.211.13%
002261拓维信息32.52-6148.99-0.59-1.78%22349973308.541.95%
688692达梦数据263.7557.74-4.80-1.79%5888.7115657.110.81%
300419ST浩丰7.66-115.32-0.14-1.79%923507004.422.51%
688332中科蓝讯129.1951.15-2.37-1.80%10080.5113125.552.27%
688262国芯科技30.26-56.29-0.56-1.82%59166.7918157.221.76%
603869ST智知10.24133.20-0.19-1.82%137271411.460.28%
600131国网信通18.6534.42-0.35-1.84%6552112282.150.55%
000004*ST国华12.20-13.15-0.23-1.85%376954613.222.98%
688099晶晨股份83.4337.94-1.61-1.89%49166.9641512.91.17%
300518新迅达16.45-12.62-0.32-1.91%476987904.8312.39%
920924广脉科技22.69131.24-0.49-2.11%75071715.3671.16%
301270汉仪股份37.44292.81-0.86-2.25%215728110.292.28%
688039当虹科技45.86-93.26-1.07-2.28%22759.7410573.722.06%
300249依米康15.30-100.76-0.36-2.30%11877818274.583.18%
688109品茗科技138.54163.69-3.28-2.31%17416.624510.082.21%
300290荣科科技28.06-641.30-0.67-2.33%13824439057.72.16%
300150世纪瑞尔6.3385.97-0.16-2.47%24915215916.795.41%
002602ST华通17.8135.12-0.48-2.62%6634831187280.97%
688521芯原股份148.01-141.07-4.01-2.64%59062.3988482.861.18%
000682东方电子12.8222.68-0.35-2.66%25514833034.061.90%
688702盛科通信-U115.012725.70-3.14-2.66%14977.217437.810.74%
603189网达软件22.671063.99-0.63-2.70%7531917170.562.79%
300469信息发展62.98-119.69-1.94-2.99%4477528292.81.90%
688171纬德信息46.23361.13-1.49-3.12%6224.822915.6140.74%
300377赢时胜18.11-29.96-0.59-3.16%23539042814.043.56%
300810中科海讯41.30-435.83-1.35-3.17%212228860.71.86%
300588熙菱信息25.78-65.47-0.85-3.19%5895515237.243.33%
300598诚迈科技57.01-110.91-1.93-3.27%10342059510.564.77%
920953国子软件38.7972.32-1.34-3.34%253009883.6314.22%
688256寒武纪-U1377.03309.40-55.47-3.87%61667.34847959.11.47%
688691灿芯股份110.80-115.20-4.93-4.26%40112.2944775.775.61%
300520科大国创39.16-142.20-1.84-4.49%375110150106.513.49%
603232格尔软件25.19624.98-1.58-5.90%36931095619.5515.97%
300378鼎捷数智44.9477.76-4.37-8.86%231262105563.18.58%

转至中科创达(300496)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。