|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江龙船艇(300589)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:40平均涨幅:+0.61%平均换手:4.48%总成交额:385.18亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.19 | 44.64 | +1.63 | +12.02% | 708048.9 | 106900.9 | 13.28% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1488266 | 86851.01 | 12.32% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 128739 | 24698.74 | 6.97% | | 600967 | 内蒙一机 | 25.40 | 83.45 | +2.10 | +9.01% | 1665075 | 409556.9 | 9.78% | | 688543 | 国科军工 | 58.72 | 63.06 | +3.43 | +6.20% | 140884.9 | 81975.51 | 12.15% | | 688569 | 铁科轨道 | 24.92 | 28.99 | +0.97 | +4.05% | 101527.1 | 25538.64 | 4.82% | | 300960 | 通业科技 | 35.05 | 101.74 | +1.24 | +3.67% | 65372 | 22700.76 | 4.99% | | 300159 | *ST新研 | 3.50 | -17.40 | +0.11 | +3.24% | 478254 | 16652.48 | 3.25% | | 002625 | 光启技术 | 44.68 | 144.40 | +1.30 | +3.00% | 359543 | 160915.8 | 1.67% | | 603500 | 祥和实业 | 11.18 | 40.24 | +0.32 | +2.95% | 545247 | 60694.14 | 16.43% | | 000913 | 钱江摩托 | 17.18 | 14.51 | +0.49 | +2.94% | 119869 | 20451.04 | 2.59% | | 600679 | 上海凤凰 | 13.21 | -49.75 | +0.36 | +2.80% | 141641 | 18681.85 | 4.12% | | 301322 | 绿通科技 | 32.45 | 34.99 | +0.74 | +2.33% | 48565 | 15805.71 | 5.22% | | 603787 | 新日股份 | 13.26 | 100.32 | +0.28 | +2.16% | 46562 | 6144.72 | 2.02% | | 688367 | 工大高科 | 21.16 | 68.33 | +0.43 | +2.07% | 18747.07 | 3934.95 | 2.14% | | 688523 | 航天环宇 | 26.30 | 99.58 | +0.49 | +1.90% | 119242.8 | 31584.49 | 12.35% | | 300994 | 久祺股份 | 17.74 | 29.10 | +0.31 | +1.78% | 36051 | 6370.96 | 3.09% | | 688563 | 航材股份 | 58.50 | 46.38 | +0.93 | +1.62% | 21986.33 | 12839.72 | 1.88% | | 300923 | 研奥股份 | 27.86 | 50.90 | +0.41 | +1.49% | 20467 | 5682.6 | 2.68% | | 688285 | 高铁电气 | 9.61 | 72.16 | +0.13 | +1.37% | 78923.31 | 7593.096 | 2.10% | | 688015 | 交控科技 | 22.65 | 48.09 | +0.30 | +1.34% | 20282.77 | 4603.852 | 1.07% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.13 | +1.16% | 39769 | 4516.5 | 1.67% | | 688187 | 时代电气 | 44.40 | 15.96 | +0.49 | +1.12% | 54973.77 | 24516.45 | 1.97% | | 300900 | 广联航空 | 21.11 | -186.39 | +0.22 | +1.05% | 111929 | 23624.55 | 5.08% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1235139 | 36096.35 | 4.55% | | 002389 | 航天彩虹 | 26.95 | 487.86 | +0.20 | +0.75% | 442334 | 119039.2 | 4.46% | | 603680 | 今创集团 | 13.88 | 26.66 | +0.10 | +0.73% | 80775 | 11211.83 | 1.03% | | 834058 | 华洋赛车 | 34.90 | 30.94 | +0.23 | +0.66% | 2719 | 950.1076 | 0.99% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 96856 | 6478.78 | 1.15% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 656137 | 49431.98 | 0.27% | | 603529 | 爱玛科技 | 35.64 | 14.68 | +0.17 | +0.48% | 33606 | 11986.34 | 0.40% | | 600038 | 中直股份 | 39.99 | 52.24 | +0.16 | +0.40% | 90614 | 36273.05 | 1.35% | | 603261 | *ST立航 | 21.98 | -19.33 | +0.08 | +0.37% | 9830 | 2165.11 | 1.27% | | 001324 | 长青科技 | 22.27 | 52.12 | +0.07 | +0.32% | 43481 | 9690.369 | 5.33% | | 688459 | 哈铁科技 | 10.35 | 41.25 | +0.03 | +0.29% | 99967.14 | 10551.39 | 5.69% | | 301016 | 雷尔伟 | 18.39 | 60.36 | +0.05 | +0.27% | 80285 | 14597.64 | 3.88% | | 300011 | 鼎汉技术 | 8.24 | -528.43 | +0.02 | +0.24% | 163511 | 13429.8 | 3.22% | | 300600 | 国瑞科技 | 21.09 | -145.32 | +0.03 | +0.14% | 370881 | 78619.97 | 12.60% | | 000738 | 航发控制 | 21.37 | 44.14 | +0.03 | +0.14% | 125850 | 26990.93 | 0.96% | | 837006 | 晟楠科技 | 34.78 | -364.05 | +0.03 | +0.09% | 20060 | 7000.935 | 5.85% | | 001696 | 宗申动力 | 24.27 | 48.97 | +0.02 | +0.08% | 280528 | 68294.92 | 3.15% | | 300719 | 安达维尔 | 19.33 | 17958.51 | +0.01 | +0.05% | 87168 | 16952.55 | 4.85% | | 000697 | ST炼石 | 8.09 | -29.27 | 0.00 | 0.00% | 48137 | 3871.8 | 0.81% | | 002023 | 海特高新 | 11.33 | 131.23 | 0.00 | 0.00% | 159866 | 18202.26 | 2.16% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 199053.3 | 10882.01 | 0.23% | | 300594 | 朗进科技 | 20.18 | -27.28 | -0.01 | -0.05% | 37942 | 7669.271 | 4.17% | | 600893 | 航发动力 | 41.35 | 154.60 | -0.03 | -0.07% | 171803 | 71608.72 | 0.64% | | 000768 | 中航西飞 | 28.73 | 76.85 | -0.03 | -0.10% | 234522 | 67706.44 | 0.85% | | 300775 | 三角防务 | 27.69 | 44.36 | -0.03 | -0.11% | 142518 | 39669.11 | 2.68% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 85066 | 6885.4 | 2.17% | | 300123 | 亚光科技 | 6.72 | -7.36 | -0.01 | -0.15% | 352642 | 23811.31 | 3.52% | | 600372 | 中航机载 | 12.63 | 88.90 | -0.02 | -0.16% | 296674 | 37681.77 | 0.61% | | 300589 | 江龙船艇 | 14.85 | -1070.01 | -0.03 | -0.20% | 174949 | 26050.27 | 7.55% | | 003009 | 中天火箭 | 47.82 | -1302.25 | -0.13 | -0.27% | 38649 | 18648.08 | 2.49% | | 600765 | 中航重机 | 17.39 | 53.36 | -0.05 | -0.29% | 221409 | 38613.84 | 1.42% | | 688297 | 中无人机 | 58.42 | -3914.19 | -0.18 | -0.31% | 90077.36 | 52758.88 | 1.33% | | 600862 | 中航高科 | 26.23 | 31.51 | -0.09 | -0.34% | 97837 | 25895.67 | 0.70% | | 688239 | 航宇科技 | 37.95 | 41.46 | -0.14 | -0.37% | 22397.52 | 8572.197 | 1.17% | | 002105 | 信隆健康 | 7.82 | -122.28 | -0.03 | -0.38% | 145960 | 11372.61 | 4.00% | | 603129 | 春风动力 | 253.83 | 24.06 | -1.00 | -0.39% | 12171 | 30694.41 | 0.80% | | 600099 | 林海股份 | 11.85 | 130.37 | -0.06 | -0.50% | 37336 | 4443.37 | 1.70% | | 688685 | 迈信林 | 56.69 | 105.61 | -0.29 | -0.51% | 36817.47 | 21105.86 | 2.53% | | 002985 | 北摩高科 | 30.77 | -2950.20 | -0.17 | -0.55% | 55544 | 17211.2 | 2.80% | | 600391 | 航发科技 | 31.70 | 140.44 | -0.21 | -0.66% | 144866 | 46116.9 | 4.39% | | 300424 | 航新科技 | 17.55 | -42.73 | -0.12 | -0.68% | 110602 | 19540.4 | 4.52% | | 301586 | 佳力奇 | 60.04 | 57.64 | -0.42 | -0.69% | 15719 | 9487.689 | 7.58% | | 688510 | 航亚科技 | 26.44 | 54.41 | -0.19 | -0.71% | 71871.93 | 19178.31 | 2.78% | | 688586 | 江航装备 | 12.74 | 119.24 | -0.12 | -0.93% | 129661.3 | 16670 | 1.64% | | 601890 | 亚星锚链 | 10.86 | 39.10 | -0.11 | -1.00% | 517862 | 56574.4 | 5.40% | | 600685 | 中船防务 | 29.42 | 76.11 | -0.37 | -1.24% | 179982 | 53047.97 | 2.19% | | 688237 | 超卓航科 | 34.54 | -1442.41 | -0.44 | -1.26% | 12138.05 | 4199.215 | 1.35% | | 002933 | 新兴装备 | 38.18 | 127.40 | -0.49 | -1.27% | 64839 | 24927.15 | 5.68% | | 600760 | 中航沈飞 | 61.83 | 56.39 | -0.85 | -1.36% | 320869 | 198855.1 | 1.17% | | 688070 | 纵横股份 | 56.85 | -143.57 | -0.93 | -1.61% | 16267.03 | 9314.272 | 1.86% | | 603508 | 思维列控 | 34.06 | 19.62 | -0.57 | -1.65% | 125014 | 42890.7 | 3.28% | | 600316 | 洪都航空 | 43.50 | 780.21 | -0.75 | -1.69% | 139810 | 61467.93 | 1.95% | | 301345 | 涛涛车业 | 164.86 | 38.38 | -3.76 | -2.23% | 19403 | 32086.32 | 6.76% | | 603766 | 隆鑫通用 | 13.06 | 19.57 | -0.34 | -2.54% | 266100 | 35058.03 | 1.30% | | 920027 | 交大铁发 | 35.05 | 58.25 | -0.93 | -2.58% | 127416 | 45988.88 | 48.49% | | 600482 | 中国动力 | 23.59 | 31.29 | -0.63 | -2.60% | 297251 | 70564.3 | 1.32% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4792302 | 241375.1 | 2.10% | | 872541 | 铁大科技 | 18.18 | 40.79 | -0.52 | -2.78% | 73836 | 13513.93 | 8.20% | | 600150 | 中国船舶 | 37.81 | 38.96 | -1.18 | -3.03% | 1269836 | 484197.4 | 2.84% | | 300696 | 爱乐达 | 32.14 | -598.56 | -1.12 | -3.37% | 292200 | 95952.52 | 17.31% | | 300906 | 日月明 | 36.83 | 39.38 | -1.32 | -3.46% | 68120 | 24795.11 | 9.44% |
|