|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)研究和试验发展上涨家数:17下跌家数:12平均涨幅:+0.53%平均换手:3.10%总成交额:136.36亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 62.85 | 207.09 | +4.34 | +7.42% | 30561.8 | 18696.87 | 2.69% | | 688073 | 毕得医药 | 79.56 | 52.02 | +4.93 | +6.61% | 17978.19 | 14143.91 | 4.16% | | 688133 | 泰坦科技 | 24.92 | 233.36 | +1.00 | +4.18% | 80132.99 | 19961.65 | 4.87% | | 301080 | 百普赛斯 | 62.16 | 69.12 | +2.06 | +3.43% | 43455 | 27057.95 | 3.43% | | 688046 | 药康生物 | 19.10 | 75.02 | +0.60 | +3.24% | 39154.03 | 7436.02 | 0.95% | | 603127 | 昭衍新药 | 38.30 | 94.24 | +1.06 | +2.85% | 376574 | 145779.2 | 5.97% | | 688710 | 益诺思 | 49.52 | 188.95 | +1.19 | +2.46% | 21463.48 | 10746.97 | 2.37% | | 603259 | 药明康德 | 107.38 | 23.01 | +2.35 | +2.24% | 527097 | 566319 | 2.13% | | 688131 | 皓元医药 | 79.38 | 59.50 | +1.58 | +2.03% | 60682.84 | 48827.48 | 2.86% | | 300759 | 康龙化成 | 34.60 | 44.54 | +0.33 | +0.96% | 369762 | 128797 | 2.61% | | 688265 | 南模生物 | 52.65 | 121.42 | +0.30 | +0.57% | 10188.3 | 5400.511 | 1.31% | | 300725 | 药石科技 | 41.55 | 49.55 | +0.19 | +0.46% | 80953 | 33861.16 | 4.06% | | 300149 | 睿智医药 | 12.04 | -43.39 | +0.05 | +0.42% | 190906 | 23014.13 | 4.02% | | 688137 | 近岸蛋白 | 41.40 | -41.66 | +0.07 | +0.17% | 4706.19 | 1960.718 | 1.44% | | 301047 | 义翘神州 | 73.80 | 75.64 | +0.08 | +0.11% | 12998 | 9664.77 | 1.09% | | 688105 | 诺唯赞 | 22.67 | -289.70 | +0.02 | +0.09% | 28958.07 | 6634.105 | 0.73% | | 688179 | 阿拉丁 | 12.35 | 51.37 | +0.01 | +0.08% | 44947.54 | 5569.514 | 1.35% | | 688222 | 成都先导 | 24.39 | 107.15 | 0.00 | 0.00% | 118751.3 | 29194.93 | 2.96% | | 300404 | 博济医药 | 10.08 | 273.47 | -0.04 | -0.40% | 86474 | 8786.85 | 3.08% | | 301257 | 普蕊斯 | 47.46 | 35.49 | -0.21 | -0.44% | 24779 | 11855.16 | 3.29% | | 300347 | 泰格医药 | 60.70 | 176.79 | -0.30 | -0.49% | 95876 | 58839 | 1.69% | | 301230 | 泓博医药 | 34.72 | 187.35 | -0.26 | -0.74% | 29320 | 10274.96 | 3.81% | | 301520 | 万邦医药 | 41.68 | 48.49 | -0.44 | -1.04% | 6835 | 2875.15 | 3.05% | | 600645 | 中源协和 | 24.16 | 155.00 | -0.28 | -1.15% | 48882 | 11887.89 | 1.05% | | 688238 | 和元生物 | 8.00 | -16.59 | -0.15 | -1.84% | 204266 | 16693.37 | 3.19% | | 301333 | 诺思格 | 52.92 | 35.79 | -1.08 | -2.00% | 17314 | 9293.86 | 3.03% | | 600721 | 百花医药 | 9.03 | 78.38 | -0.20 | -2.17% | 155803 | 14212.41 | 4.05% | | 688621 | 阳光诺和 | 71.16 | 50.23 | -1.62 | -2.23% | 22155.12 | 16058.7 | 1.98% | | 688202 | 美迪西 | 67.93 | -33.37 | -1.78 | -2.55% | 59302.1 | 41417.37 | 4.41% | | 301096 | 百诚医药 | 60.30 | -35.82 | -4.10 | -6.37% | 94571 | 58341.25 | 11.42% |
|