|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)研究和试验发展上涨家数:26下跌家数:4平均涨幅:+1.64%平均换手:2.22%总成交额:91.03亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 61.42 | 161.66 | +5.42 | +9.68% | 26960.34 | 16111.96 | 2.37% | | 600645 | 中源协和 | 26.78 | 167.66 | +2.18 | +8.86% | 356126 | 94342.96 | 7.61% | | 300347 | 泰格医药 | 60.00 | 84.39 | +1.68 | +2.88% | 125034 | 74197.18 | 2.21% | | 688105 | 诺唯赞 | 23.63 | -317.14 | +0.66 | +2.87% | 24152.91 | 5672.092 | 0.61% | | 301080 | 百普赛斯 | 61.28 | 59.53 | +1.48 | +2.47% | 17487 | 10635.97 | 1.38% | | 301096 | 百诚医药 | 53.77 | -31.19 | +1.25 | +2.38% | 67185 | 35808.3 | 8.09% | | 688710 | 益诺思 | 45.40 | 31307.02 | +0.89 | +2.00% | 9896.37 | 4452.915 | 1.09% | | 300404 | 博济医药 | 10.14 | 527.62 | +0.19 | +1.91% | 96794 | 9758.87 | 3.45% | | 688621 | 阳光诺和 | 56.45 | 47.53 | +0.93 | +1.68% | 23795.76 | 13366.74 | 2.12% | | 603127 | 昭衍新药 | 33.03 | 110.04 | +0.54 | +1.66% | 147849 | 48564.62 | 2.35% | | 688073 | 毕得医药 | 72.26 | 42.84 | +1.14 | +1.60% | 4557.6 | 3274.002 | 1.05% | | 600721 | 百花医药 | 9.09 | 69.63 | +0.13 | +1.45% | 120398 | 10925.17 | 3.13% | | 301520 | 万邦医药 | 43.29 | 70.66 | +0.61 | +1.43% | 6992 | 3018.376 | 3.17% | | 688179 | 阿拉丁 | 13.22 | 52.38 | +0.18 | +1.38% | 61030.58 | 8047.157 | 1.83% | | 688133 | 泰坦科技 | 24.23 | 277.60 | +0.28 | +1.17% | 26925.04 | 6490.156 | 1.64% | | 688046 | 药康生物 | 17.59 | 59.35 | +0.20 | +1.15% | 16547.17 | 2892.323 | 0.40% | | 688131 | 皓元医药 | 77.69 | 55.88 | +0.80 | +1.04% | 26574.57 | 20321.4 | 1.25% | | 688238 | 和元生物 | 7.44 | -16.42 | +0.07 | +0.95% | 91011.44 | 6752.202 | 1.42% | | 300725 | 药石科技 | 40.58 | 47.17 | +0.36 | +0.90% | 46168 | 18636.82 | 2.28% | | 300149 | 睿智医药 | 10.91 | -34.45 | +0.09 | +0.83% | 63173 | 6895.1 | 1.33% | | 688202 | 美迪西 | 64.40 | -37.32 | +0.52 | +0.81% | 27614.21 | 17630.44 | 2.06% | | 300759 | 康龙化成 | 31.84 | 37.43 | +0.17 | +0.54% | 170416 | 53834.98 | 1.20% | | 301230 | 泓博医药 | 32.47 | 123.87 | +0.16 | +0.50% | 16646 | 5405.73 | 1.33% | | 301047 | 义翘神州 | 74.88 | 68.59 | +0.36 | +0.48% | 8560 | 6398.95 | 0.72% | | 688265 | 南模生物 | 44.69 | 71.90 | +0.13 | +0.29% | 6686.119 | 2992.707 | 0.86% | | 688137 | 近岸蛋白 | 43.52 | -46.97 | +0.08 | +0.18% | 2251.87 | 979.639 | 0.69% | | 301333 | 诺思格 | 63.40 | 40.45 | -0.02 | -0.03% | 26300 | 16636.76 | 4.60% | | 688222 | 成都先导 | 23.19 | 81.43 | -0.04 | -0.17% | 58511.63 | 13513.77 | 1.46% | | 301257 | 普蕊斯 | 47.20 | 30.68 | -0.13 | -0.27% | 24993 | 11816.93 | 3.32% | | 603259 | 药明康德 | 93.45 | 18.60 | -1.39 | -1.47% | 408649 | 380905 | 1.65% |
|