|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)研究和试验发展上涨家数:29下跌家数:1平均涨幅:+1.19%平均换手:2.26%总成交额:66.28亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 15.54 | 48.84 | +0.54 | +3.60% | 102111.2 | 16055.43 | 3.07% | | 301080 | 百普赛斯 | 53.43 | 67.06 | +1.51 | +2.91% | 22483 | 11967.41 | 1.77% | | 300149 | 睿智医药 | 12.75 | -32.66 | +0.33 | +2.66% | 242209 | 30717.48 | 4.87% | | 301333 | 诺思格 | 55.29 | 37.28 | +1.40 | +2.60% | 27469 | 15349.43 | 4.81% | | 603127 | 昭衍新药 | 30.95 | 59.91 | +0.75 | +2.48% | 137370 | 42012.85 | 2.18% | | 688105 | 诺唯赞 | 25.32 | -470.58 | +0.61 | +2.47% | 24004.55 | 6033.829 | 0.60% | | 300347 | 泰格医药 | 66.79 | 171.39 | +1.55 | +2.38% | 75268 | 50118.08 | 1.33% | | 688202 | 美迪西 | 59.19 | -25.83 | +1.25 | +2.16% | 27714.84 | 16254.3 | 2.06% | | 600645 | 中源协和 | 26.79 | 142.08 | +0.46 | +1.75% | 48858 | 12927.12 | 1.04% | | 301257 | 普蕊斯 | 39.05 | 33.86 | +0.61 | +1.59% | 11108 | 4334.83 | 1.47% | | 300759 | 康龙化成 | 28.85 | 27.46 | +0.45 | +1.58% | 236955 | 68066.38 | 1.67% | | 688710 | 益诺思 | 43.02 | 63.02 | +0.64 | +1.51% | 8636.46 | 3675.206 | 3.06% | | 301230 | 泓博医药 | 36.60 | 201.22 | +0.54 | +1.50% | 44209 | 16147.76 | 5.75% | | 688073 | 毕得医药 | 57.64 | 42.92 | +0.84 | +1.48% | 7351.8 | 4237.183 | 1.70% | | 688131 | 皓元医药 | 53.38 | 45.80 | +0.73 | +1.39% | 26678.58 | 14185.28 | 1.26% | | 688238 | 和元生物 | 7.75 | -14.83 | +0.10 | +1.31% | 52836.16 | 4077.816 | 0.82% | | 688293 | 奥浦迈 | 55.09 | 387.53 | +0.69 | +1.27% | 6658.06 | 3659.046 | 0.86% | | 688222 | 成都先导 | 22.80 | 139.05 | +0.28 | +1.24% | 87024.52 | 19765.04 | 2.17% | | 300725 | 药石科技 | 45.54 | 47.04 | +0.52 | +1.16% | 58942 | 26721.31 | 3.50% | | 688133 | 泰坦科技 | 28.22 | 295.29 | +0.32 | +1.15% | 31239.23 | 8834.271 | 1.90% | | 301520 | 万邦医药 | 47.17 | 46.45 | +0.48 | +1.03% | 7983 | 3750.79 | 3.56% | | 301047 | 义翘神州 | 72.00 | 86.88 | +0.57 | +0.80% | 9168 | 6567.48 | 0.77% | | 688046 | 药康生物 | 16.50 | 61.32 | +0.13 | +0.79% | 34073.51 | 5606.781 | 0.83% | | 300404 | 博济医药 | 10.92 | 260.46 | +0.07 | +0.65% | 105240 | 11469.68 | 3.75% | | 603259 | 药明康德 | 91.16 | 19.50 | +0.50 | +0.55% | 223699 | 204293.3 | 0.90% | | 301096 | 百诚医药 | 57.96 | -49.17 | +0.15 | +0.26% | 24548 | 14320.32 | 2.25% | | 688137 | 近岸蛋白 | 46.70 | -51.53 | +0.08 | +0.17% | 5600.389 | 2622.903 | 1.71% | | 600721 | 百花医药 | 8.09 | 74.85 | +0.01 | +0.12% | 76784 | 6200.96 | 2.00% | | 688621 | 阳光诺和 | 63.31 | 52.82 | +0.01 | +0.02% | 31444.24 | 19678.56 | 2.81% | | 688265 | 南模生物 | 48.36 | 204.62 | -3.56 | -6.86% | 26949.57 | 13133.92 | 3.46% |
|