|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁美科技(002859)计算机、通信和其他电子设备制造业上涨家数:193下跌家数:460平均涨幅:-0.93%平均换手:2.53%总成交额:2752.98亿元 更新时间：2026-01-15 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 23.75 | 201.01 | +3.09 | +14.96% | 431830 | 101821.3 | 21.93% | | 300331 | 苏大维格 | 44.81 | -188.46 | +4.82 | +12.05% | 338955 | 152784.2 | 16.12% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1476764 | 429050 | 12.90% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 281790 | 16332.52 | 5.05% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 69301 | 60076.97 | 0.82% | | 688552 | 航天南湖 | 45.60 | 859.02 | +3.98 | +9.56% | 96390.52 | 42390.02 | 11.10% | | 300563 | 神宇股份 | 42.09 | 115.32 | +3.48 | +9.01% | 105670 | 42048.43 | 8.51% | | 301275 | 汉朔科技 | 77.00 | 65.55 | +5.35 | +7.47% | 78303 | 58749.22 | 23.17% | | 600839 | 四川长虹 | 10.93 | 36.92 | +0.74 | +7.26% | 3988833 | 431081.6 | 8.64% | | 600151 | 航天机电 | 20.08 | -103.67 | +1.25 | +6.64% | 1624804 | 316652.8 | 11.33% | | 002766 | 索菱股份 | 7.46 | 398.71 | +0.46 | +6.57% | 1286085 | 95876.7 | 15.04% | | 600562 | 国睿科技 | 32.62 | 63.90 | +1.83 | +5.94% | 182175 | 58258.42 | 1.47% | | 300552 | 万集科技 | 39.00 | -31.38 | +2.14 | +5.81% | 225256 | 88424.6 | 16.67% | | 688525 | 佰维存储 | 154.35 | -1977.06 | +8.45 | +5.79% | 247260.2 | 380529 | 5.29% | | 688519 | 南亚新材 | 77.52 | 119.64 | +4.23 | +5.77% | 52874.88 | 40704.8 | 2.25% | | 300842 | 帝科股份 | 85.26 | 128.28 | +4.61 | +5.72% | 140695 | 119249.8 | 10.85% | | 002796 | 世嘉科技 | 37.86 | 733.58 | +1.95 | +5.43% | 112873 | 42480.88 | 4.96% | | 603124 | 江南新材 | 92.68 | 65.55 | +4.58 | +5.20% | 15941 | 14695.4 | 5.45% | | 301205 | 联特科技 | 193.51 | 223.19 | +9.42 | +5.12% | 84898 | 165210.7 | 12.49% | | 688661 | 和林微纳 | 73.62 | 289.18 | +3.57 | +5.10% | 45341.45 | 33188.23 | 2.99% | | 301486 | 致尚科技 | 132.25 | 99.64 | +6.13 | +4.86% | 38134 | 50369.73 | 5.26% | | 002848 | *ST高斯 | 11.91 | -19.20 | +0.52 | +4.57% | 85226 | 10148.63 | 5.17% | | 688372 | 伟测科技 | 130.11 | 72.19 | +5.59 | +4.49% | 29335.95 | 38183.4 | 1.97% | | 688667 | 菱电电控 | 77.00 | 49.18 | +3.25 | +4.41% | 9619.599 | 7336.096 | 1.83% | | 603659 | 璞泰来 | 28.03 | 36.25 | +1.17 | +4.36% | 279675 | 77946.52 | 1.31% | | 002241 | 歌尔股份 | 31.06 | 37.88 | +1.25 | +4.19% | 1235375 | 386151 | 3.94% | | 301150 | 中一科技 | 46.79 | 475.04 | +1.88 | +4.19% | 76074 | 35239.48 | 3.42% | | 300139 | 晓程科技 | 39.70 | 131.52 | +1.59 | +4.17% | 240798 | 94862.84 | 10.31% | | 300346 | 南大光电 | 59.33 | 133.94 | +2.36 | +4.14% | 469847 | 271898.8 | 7.16% | | 301488 | 豪恩汽电 | 167.68 | 160.72 | +6.57 | +4.08% | 31416 | 53211.4 | 13.42% | | 688313 | 仕佳光子 | 84.78 | 116.67 | +3.30 | +4.05% | 182404.1 | 153465.1 | 4.04% | | 300666 | 江丰电子 | 125.13 | 64.53 | +4.80 | +3.99% | 83150 | 103959.3 | 3.76% | | 002947 | 恒铭达 | 51.40 | 23.77 | +1.97 | +3.99% | 59071 | 29998.58 | 3.07% | | 603052 | 可川科技 | 46.50 | 256.05 | +1.75 | +3.91% | 66086 | 30123.82 | 3.52% | | 300136 | 信维通信 | 78.20 | 123.06 | +2.90 | +3.85% | 792475.1 | 611829.8 | 9.63% | | 920809 | 安达科技 | 7.94 | -11.78 | +0.29 | +3.79% | 322239 | 25805.37 | 7.02% | | 301152 | 天力锂能 | 32.75 | -11.18 | +1.15 | +3.64% | 72498 | 23750.69 | 10.21% | | 300390 | 天华新能 | 56.20 | -1090.67 | +1.94 | +3.58% | 215032 | 121715.3 | 3.20% | | 301123 | 奕东电子 | 67.82 | -561.01 | +2.33 | +3.56% | 106637 | 71763.02 | 6.46% | | 688503 | 聚和材料 | 76.50 | 78.48 | +2.61 | +3.53% | 68943.51 | 52231.81 | 3.43% | | 300073 | 当升科技 | 62.35 | 66.50 | +2.10 | +3.49% | 152985 | 95043.07 | 3.02% | | 002709 | 天赐材料 | 44.55 | 160.02 | +1.50 | +3.48% | 543863 | 241286.5 | 3.62% | | 920914 | 远航精密 | 31.01 | 46.76 | +1.03 | +3.44% | 31493 | 9815.138 | 3.15% | | 688150 | 莱特光电 | 28.15 | 52.10 | +0.85 | +3.11% | 61068.72 | 17024.99 | 1.52% | | 688498 | 源杰科技 | 725.60 | 621.72 | +21.60 | +3.07% | 15543.99 | 110910.4 | 1.85% | | 301626 | 苏州天脉 | 184.04 | 113.49 | +5.05 | +2.82% | 7060 | 12846.7 | 1.34% | | 301489 | 思泉新材 | 178.77 | 194.47 | +4.65 | +2.67% | 24721 | 44002.69 | 5.19% | | 688545 | 兴福电子 | 41.62 | 77.96 | +1.06 | +2.61% | 36398.94 | 15009.24 | 4.99% | | 002636 | 金安国纪 | 16.82 | 110.77 | +0.42 | +2.56% | 185175 | 31468.47 | 2.56% | | 605118 | 力鼎光电 | 37.09 | 55.28 | +0.92 | +2.54% | 61439 | 21848.96 | 1.51% | | 688766 | 普冉股份 | 176.38 | 206.08 | +4.18 | +2.43% | 43397.4 | 75695.73 | 2.93% | | 301251 | 威尔高 | 58.20 | 99.82 | +1.35 | +2.37% | 52963 | 30738.68 | 9.81% | | 600980 | 北矿科技 | 24.33 | 41.49 | +0.56 | +2.36% | 25378 | 6120.36 | 1.35% | | 300686 | 智动力 | 16.02 | -30.05 | +0.36 | +2.30% | 66709 | 10742.03 | 3.93% | | 920857 | 泓禧科技 | 31.78 | -422.67 | +0.71 | +2.29% | 12474 | 3972.055 | 1.69% | | 301511 | 德福科技 | 31.41 | 773.85 | +0.69 | +2.25% | 135260 | 42238.07 | 3.61% | | 603115 | 海星股份 | 20.85 | 24.72 | +0.45 | +2.21% | 23825 | 4971.37 | 0.98% | | 002552 | 宝鼎科技 | 18.69 | 38.80 | +0.39 | +2.13% | 59793 | 11153.9 | 1.62% | | 300976 | 达瑞电子 | 66.20 | 30.55 | +1.37 | +2.11% | 15847 | 10516.22 | 1.84% | | 002289 | *ST宇顺 | 28.25 | -570.99 | +0.58 | +2.10% | 16559 | 4571.94 | 0.59% | | 301308 | 江波龙 | 290.09 | 185.81 | +5.34 | +1.88% | 108080 | 312029.7 | 3.94% | | 301217 | 铜冠铜箔 | 34.50 | 4237.32 | +0.63 | +1.86% | 129115 | 44776.3 | 1.56% | | 688110 | 东芯股份 | 119.23 | -288.16 | +2.13 | +1.82% | 88940.42 | 107086.5 | 2.01% | | 002806 | 华锋股份 | 12.76 | 38.57 | +0.22 | +1.75% | 63656 | 8125.07 | 3.66% | | 688181 | 八亿时空 | 36.28 | 80.59 | +0.62 | +1.74% | 27517.99 | 9926.23 | 2.05% | | 688800 | 瑞可达 | 81.77 | 55.63 | +1.39 | +1.73% | 20929.06 | 17034.58 | 1.02% | | 002859 | 洁美科技 | 30.22 | 64.81 | +0.51 | +1.72% | 23312 | 7045.64 | 0.57% | | 300389 | 艾比森 | 17.95 | 35.94 | +0.30 | +1.70% | 47932 | 8579.46 | 2.06% | | 600884 | 杉杉股份 | 13.55 | -285.52 | +0.22 | +1.65% | 376530 | 50905.61 | 2.05% | | 603633 | 徕木股份 | 9.95 | 263.53 | +0.16 | +1.63% | 58228 | 5808.35 | 1.36% | | 002134 | 天津普林 | 26.24 | 357.53 | +0.42 | +1.63% | 35097 | 9176.96 | 1.43% | | 002920 | 德赛西威 | 136.33 | 34.11 | +2.18 | +1.63% | 80248 | 110002.2 | 1.45% | | 600888 | 新疆众和 | 8.76 | 14.27 | +0.14 | +1.62% | 168758 | 14710.23 | 1.20% | | 688175 | 高凌信息 | 31.09 | -77.78 | +0.49 | +1.60% | 9787.87 | 3055.67 | 0.76% | | 688396 | 华润微 | 56.97 | 95.90 | +0.89 | +1.59% | 63103.38 | 35534.05 | 0.48% | | 301321 | 翰博高新 | 23.39 | -35.03 | +0.36 | +1.56% | 220523 | 53376.81 | 14.94% | | 300835 | 龙磁科技 | 67.60 | 55.61 | +1.04 | +1.56% | 10883 | 7290.76 | 1.32% | | 002273 | 水晶光电 | 26.23 | 31.67 | +0.39 | +1.51% | 259448 | 68507.38 | 1.90% | | 688668 | 鼎通科技 | 109.25 | 72.95 | +1.62 | +1.51% | 24174.12 | 26140.16 | 1.74% | | 301086 | 鸿富瀚 | 119.87 | 132.62 | +1.77 | +1.50% | 18000 | 22175.63 | 3.80% | | 002119 | 康强电子 | 18.32 | 68.62 | +0.27 | +1.50% | 92156 | 16779.86 | 2.46% | | 302132 | 中航成飞 | 83.48 | -209.11 | +1.21 | +1.47% | 115240 | 97204.66 | 1.97% | | 688326 | 经纬恒润-W | 133.93 | -74.65 | +1.93 | +1.46% | 19825.37 | 26850.75 | 1.78% | | 300408 | 三环集团 | 49.89 | 37.56 | +0.71 | +1.44% | 105699 | 53170.47 | 0.57% | | 301319 | 唯特偶 | 54.81 | 79.42 | +0.77 | +1.42% | 13676 | 7422.89 | 1.46% | | 300709 | 精研科技 | 47.94 | 52.23 | +0.66 | +1.40% | 32979 | 15743.1 | 2.21% | | 688184 | ST帕瓦 | 9.58 | -3.11 | +0.13 | +1.38% | 4086.63 | 390.2631 | 0.41% | | 688093 | 世华科技 | 37.28 | 26.10 | +0.48 | +1.30% | 9018.92 | 3343.059 | 0.34% | | 002213 | 大为股份 | 28.76 | -231.89 | +0.37 | +1.30% | 221508 | 63379.48 | 10.71% | | 603083 | 剑桥科技 | 120.78 | 155.32 | +1.53 | +1.28% | 89250 | 107268.7 | 3.24% | | 600405 | 动力源 | 5.62 | -8.32 | +0.07 | +1.26% | 101531 | 5727.62 | 1.66% | | 300548 | 长芯博创 | 130.59 | 133.81 | +1.62 | +1.26% | 103745 | 134951.8 | 3.85% | | 300127 | 银河磁体 | 33.90 | 61.35 | +0.42 | +1.25% | 55236 | 18699.14 | 2.39% | | 002036 | 联创电子 | 12.12 | -28.07 | +0.15 | +1.25% | 482579 | 59172.19 | 4.58% | | 301630 | 同宇新材 | 177.91 | 52.32 | +2.16 | +1.23% | 2813 | 5012.3 | 2.81% | | 601231 | 环旭电子 | 28.13 | 39.61 | +0.34 | +1.22% | 121197 | 33960.06 | 0.53% | | 688025 | 杰普特 | 134.18 | 54.69 | +1.54 | +1.16% | 6716.849 | 8999.556 | 0.71% | | 603773 | 沃格光电 | 34.39 | -55.23 | +0.39 | +1.15% | 52113 | 18347.85 | 2.32% | | 920110 | 雷特科技 | 38.25 | 31.75 | +0.43 | +1.14% | 1224 | 467.3802 | 0.75% | | 600183 | 生益科技 | 67.57 | 58.42 | +0.73 | +1.09% | 161409 | 109204.8 | 0.67% | | 688008 | 澜起科技 | 133.88 | 74.29 | +1.43 | +1.08% | 189365 | 255111.2 | 1.65% | | 002384 | 东山精密 | 76.98 | 113.56 | +0.78 | +1.02% | 204069 | 158126.1 | 1.47% | | 301358 | 湖南裕能 | 61.55 | 62.59 | +0.59 | +0.97% | 82754 | 50941.97 | 2.14% | | 000970 | 中科三环 | 13.86 | 116.70 | +0.13 | +0.95% | 87903 | 12141.87 | 0.72% | | 002388 | 新亚制程 | 6.41 | -13.93 | +0.06 | +0.94% | 352542 | 22791.42 | 6.96% | | 300223 | 北京君正 | 116.18 | 176.56 | +1.05 | +0.91% | 117117 | 135335.9 | 2.78% | | 001309 | 德明利 | 241.15 | -556.90 | +2.17 | +0.91% | 53181 | 127240.7 | 3.31% | | 920971 | 天马新材 | 32.59 | 137.68 | +0.29 | +0.90% | 13896 | 4528.136 | 1.62% | | 300128 | 锦富技术 | 7.89 | -37.41 | +0.07 | +0.90% | 244156 | 19265.49 | 1.88% | | 300301 | ST长方 | 2.36 | -21.52 | +0.02 | +0.85% | 64790 | 1534.05 | 0.82% | | 002414 | 高德红外 | 16.62 | 839.63 | +0.14 | +0.85% | 374615 | 62088.74 | 1.10% | | 688548 | 广钢气体 | 20.19 | 99.67 | +0.17 | +0.85% | 96532.3 | 19362.35 | 1.40% | | 300843 | 胜蓝股份 | 49.92 | 69.27 | +0.41 | +0.83% | 19402 | 9579.36 | 1.24% | | 300393 | 中来股份 | 7.32 | -8.39 | +0.06 | +0.83% | 221897 | 16250.73 | 2.32% | | 002475 | 立讯精密 | 54.02 | 24.90 | +0.44 | +0.82% | 444932 | 241305.2 | 0.61% | | 002813 | 路畅科技 | 31.38 | -44.50 | +0.25 | +0.80% | 84860 | 27196.72 | 7.08% | | 300726 | 宏达电子 | 50.65 | 60.49 | +0.39 | +0.78% | 49715 | 25297.56 | 2.32% | | 002876 | 三利谱 | 24.77 | 89.09 | +0.19 | +0.77% | 8529 | 2110.18 | 0.57% | | 688683 | 莱尔科技 | 31.57 | 125.36 | +0.24 | +0.77% | 5845.869 | 1852.986 | 0.38% | | 301389 | 隆扬电子 | 51.25 | 130.55 | +0.37 | +0.73% | 23651 | 12141.23 | 2.80% | | 600525 | ST长园 | 4.20 | -4.41 | +0.03 | +0.72% | 115658 | 4783.57 | 0.88% | | 605111 | 新洁能 | 36.45 | 34.65 | +0.26 | +0.72% | 52192 | 19088.42 | 1.26% | | 300576 | 容大感光 | 43.64 | 137.81 | +0.31 | +0.72% | 66038 | 28523.1 | 2.84% | | 002906 | 华阳集团 | 33.79 | 23.71 | +0.24 | +0.72% | 66746 | 22646.59 | 1.27% | | 002484 | 江海股份 | 29.89 | 36.57 | +0.21 | +0.71% | 68786 | 20496.56 | 0.84% | | 300602 | 飞荣达 | 32.33 | 54.59 | +0.22 | +0.69% | 72836 | 23470.42 | 1.84% | | 002156 | 通富微电 | 41.19 | 63.43 | +0.27 | +0.66% | 243633 | 100132.8 | 1.61% | | 301180 | 万祥科技 | 17.74 | -251.29 | +0.11 | +0.62% | 15989 | 2820.24 | 0.97% | | 301106 | 骏成科技 | 31.18 | 33.11 | +0.19 | +0.61% | 6180 | 1927.73 | 0.61% | | 300456 | 赛微电子 | 63.18 | 30.36 | +0.38 | +0.61% | 428226 | 272749.1 | 7.17% | | 603072 | 天和磁材 | 43.38 | 76.76 | +0.26 | +0.60% | 16351 | 7096.57 | 1.30% | | 003028 | 振邦智能 | 31.13 | 31.03 | +0.18 | +0.58% | 4519 | 1402.48 | 0.64% | | 300458 | 全志科技 | 45.16 | 126.70 | +0.26 | +0.58% | 111915 | 50845.6 | 1.66% | | 301318 | 维海德 | 30.26 | 33.54 | +0.17 | +0.56% | 12408 | 3767.75 | 1.64% | | 000733 | 振华科技 | 55.48 | 32.40 | +0.28 | +0.51% | 66795 | 36948.03 | 1.21% | | 600100 | 同方股份 | 9.93 | 196.57 | +0.05 | +0.51% | 571466 | 56523.33 | 1.71% | | 002913 | 奥士康 | 41.00 | 36.46 | +0.20 | +0.49% | 15297 | 6262.75 | 0.51% | | 300672 | 国科微 | 129.63 | 814.83 | +0.63 | +0.49% | 63444 | 81612.05 | 3.02% | | 688388 | 嘉元科技 | 44.54 | -351.83 | +0.21 | +0.47% | 73948.8 | 33270.58 | 1.73% | | 002214 | *ST大立 | 19.25 | -46.39 | +0.09 | +0.47% | 11438 | 2196.36 | 0.24% | | 301622 | 英思特 | 67.99 | 48.57 | +0.28 | +0.41% | 7332 | 4988.34 | 1.17% | | 002199 | *ST东晶 | 9.90 | -35.42 | +0.04 | +0.41% | 17741 | 1776.98 | 0.73% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.02 | +0.40% | 3134006 | 156650.5 | 1.73% | | 002281 | 光迅科技 | 77.43 | 68.17 | +0.31 | +0.40% | 477827 | 377339.4 | 6.13% | | 688533 | 上声电子 | 30.32 | 27.35 | +0.12 | +0.40% | 5910.35 | 1791.394 | 0.36% | | 002841 | 视源股份 | 42.16 | 32.33 | +0.16 | +0.38% | 24336 | 10252.91 | 0.47% | | 300566 | 激智科技 | 19.29 | 27.08 | +0.07 | +0.36% | 19493 | 3755.41 | 0.85% | | 301285 | 鸿日达 | 67.29 | -249.05 | +0.24 | +0.36% | 9031 | 6094.38 | 1.15% | | 300373 | 扬杰科技 | 67.72 | 28.15 | +0.24 | +0.36% | 32859 | 22168.22 | 0.61% | | 688707 | 振华新材 | 14.82 | -14.24 | +0.05 | +0.34% | 58217.58 | 8681.985 | 1.14% | | 688035 | 德邦科技 | 50.49 | 67.29 | +0.17 | +0.34% | 15814.7 | 8008.899 | 1.11% | | 300555 | ST路通 | 15.09 | -52.35 | +0.05 | +0.33% | 6195 | 930.3 | 0.31% | | 688103 | 国力电子 | 66.72 | 106.75 | +0.22 | +0.33% | 5330.21 | 3555.559 | 0.56% | | 688511 | *ST天微 | 30.50 | 564.96 | +0.10 | +0.33% | 4358.03 | 1327.116 | 0.42% | | 300787 | 海能实业 | 12.22 | 33.72 | +0.04 | +0.33% | 26961 | 3297.43 | 1.41% | | 300743 | 天地数码 | 21.78 | 30.11 | +0.07 | +0.32% | 39266 | 8451.95 | 3.08% | | 301687 | 新广益 | 62.45 | 70.55 | +0.20 | +0.32% | 22756 | 14313.77 | 7.70% | | 301387 | 光大同创 | 57.96 | 150.13 | +0.18 | +0.31% | 9333 | 5413.53 | 2.19% | | 002993 | 奥海科技 | 45.91 | 24.24 | +0.14 | +0.31% | 12944 | 5959.58 | 0.54% | | 688100 | 威胜信息 | 39.85 | 28.71 | +0.12 | +0.30% | 13006.79 | 5144.005 | 0.26% | | 600060 | 海信视像 | 23.86 | 12.14 | +0.07 | +0.29% | 34835 | 8296.03 | 0.27% | | 300956 | 英力股份 | 17.20 | 267.00 | +0.05 | +0.29% | 18743 | 3235.21 | 0.89% | | 688362 | 甬矽电子 | 42.03 | 198.19 | +0.12 | +0.29% | 89732.01 | 38601.84 | 2.19% | | 605258 | 协和电子 | 32.46 | 41.16 | +0.09 | +0.28% | 7873 | 2548.98 | 0.89% | | 001308 | 康冠科技 | 21.81 | 19.72 | +0.06 | +0.28% | 15481 | 3382.02 | 0.31% | | 603920 | 世运电路 | 54.34 | 47.93 | +0.14 | +0.26% | 94784 | 51245.79 | 1.32% | | 688146 | 中船特气 | 43.47 | 73.45 | +0.11 | +0.25% | 22215.08 | 9634.252 | 1.53% | | 300951 | 博硕科技 | 36.09 | 31.56 | +0.09 | +0.25% | 6303 | 2270.83 | 0.42% | | 688123 | 聚辰股份 | 140.29 | 55.68 | +0.34 | +0.24% | 33426.73 | 46607 | 2.11% | | 301135 | 瑞德智能 | 29.76 | 76.04 | +0.07 | +0.24% | 12265 | 3676.41 | 1.60% | | 603185 | 弘元绿能 | 27.28 | -22.40 | +0.06 | +0.22% | 61080 | 16711.78 | 0.90% | | 301503 | 智迪科技 | 38.38 | 24.64 | +0.08 | +0.21% | 3655 | 1401.18 | 1.83% | | 688081 | 兴图新科 | 39.08 | -48.47 | +0.08 | +0.21% | 23944.46 | 9571.682 | 2.32% | | 301132 | 满坤科技 | 35.26 | 38.15 | +0.07 | +0.20% | 8913 | 3139.34 | 0.94% | | 000050 | 深天马A | 10.16 | 213.13 | +0.02 | +0.20% | 222741 | 22715.47 | 0.91% | | 688371 | 菲沃泰 | 20.46 | 146.47 | +0.04 | +0.20% | 7974.579 | 1627.94 | 0.24% | | 688268 | 华特气体 | 63.55 | 44.69 | +0.12 | +0.19% | 10806.25 | 6853.191 | 0.90% | | 688591 | 泰凌微 | 49.79 | 69.35 | +0.09 | +0.18% | 70533.04 | 35007.24 | 4.19% | | 688401 | 路维光电 | 58.15 | 46.54 | +0.10 | +0.17% | 11545.01 | 6754.331 | 0.60% | | 300079 | 数码视讯 | 6.09 | 325.20 | +0.01 | +0.16% | 362891 | 22151.17 | 2.83% | | 000045 | 深纺织A | 12.24 | 88.68 | +0.02 | +0.16% | 24849 | 3050.53 | 0.54% | | 603390 | 通达电气 | 13.24 | 72.99 | +0.02 | +0.15% | 29969 | 3982.85 | 0.86% | | 600707 | 彩虹股份 | 6.83 | 62.81 | +0.01 | +0.15% | 204956 | 13985.09 | 0.57% | | 603516 | 淳中科技 | 258.40 | 10398.80 | +0.33 | +0.13% | 25530 | 65891.19 | 1.26% | | 688234 | 天岳先进 | 91.60 | 1196.11 | +0.11 | +0.12% | 42827.06 | 39935.52 | 1.00% | | 603328 | 依顿电子 | 11.12 | 25.37 | +0.01 | +0.09% | 43525 | 4832.05 | 0.44% | | 300857 | 协创数据 | 194.00 | 80.64 | +0.17 | +0.09% | 41143 | 80180.55 | 1.20% | | 300042 | 朗科科技 | 28.48 | -95.90 | +0.02 | +0.07% | 47606 | 13503.66 | 2.38% | | 001285 | 瑞立科密 | 59.45 | 32.32 | +0.03 | +0.05% | 11883 | 7106.91 | 2.93% | | 001388 | 信通电子 | 44.53 | 50.47 | +0.02 | +0.04% | 4555 | 2035.92 | 1.46% | | 301611 | 珂玛科技 | 120.44 | 159.27 | +0.05 | +0.04% | 42083 | 50349.26 | 2.87% | | 688220 | 翱捷科技-U | 96.08 | -66.11 | +0.03 | +0.03% | 33982.45 | 32509.69 | 0.92% | | 688608 | 恒玄科技 | 245.09 | 61.44 | +0.01 | +0.00% | 29558.38 | 73684.21 | 1.75% | | 600130 | *ST波导 | 4.26 | 707.36 | 0.00 | 0.00% | 76546 | 3273.04 | 1.02% | | 002079 | 苏州固锝 | 9.86 | 82.56 | 0.00 | 0.00% | 67338 | 6662.61 | 0.83% | | 002426 | 胜利精密 | 4.01 | -17.44 | 0.00 | 0.00% | 1277718 | 51709.98 | 3.76% | | 002528 | ST英飞拓 | 2.83 | -8.45 | 0.00 | 0.00% | 32344 | 914.91 | 0.31% | | 603025 | 大豪科技 | 18.79 | 30.28 | 0.00 | 0.00% | 39923 | 7528.89 | 0.36% | | 300691 | 联合光电 | 17.86 | -222.79 | 0.00 | 0.00% | 20610 | 3691.38 | 0.93% | | 002937 | 兴瑞科技 | 23.46 | 45.19 | 0.00 | 0.00% | 13775 | 3231.25 | 0.46% | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 8327 | 1000.4 | 0.62% | | 301329 | 信音电子 | 25.46 | 61.74 | 0.00 | 0.00% | 23165 | 5859.16 | 5.39% | | 301536 | 星宸科技 | 65.03 | 104.59 | -0.01 | -0.02% | 27148 | 17647.43 | 1.45% | | 301577 | 美信科技 | 59.97 | 94.63 | -0.01 | -0.02% | 3660 | 2209.99 | 1.94% | | 688322 | 奥比中光-UW | 91.18 | 346.96 | -0.02 | -0.02% | 22412.22 | 20459.05 | 0.70% | | 300936 | 中英科技 | 41.14 | -870.12 | -0.01 | -0.02% | 19667 | 8126.84 | 4.14% | | 002955 | 鸿合科技 | 29.28 | 117.08 | -0.01 | -0.03% | 11683 | 3412.6 | 0.60% | | 603375 | 盛景微 | 38.27 | 166.49 | -0.02 | -0.05% | 3659 | 1401.86 | 0.57% | | 002962 | 五方光电 | 14.77 | 115.88 | -0.01 | -0.07% | 9142 | 1352.54 | 0.44% | | 301379 | 天山电子 | 27.93 | 35.21 | -0.02 | -0.07% | 33603 | 9401.729 | 2.64% | | 002897 | 意华股份 | 53.09 | 63.53 | -0.05 | -0.09% | 32623 | 17366.17 | 1.79% | | 605058 | 澳弘电子 | 31.06 | 30.00 | -0.03 | -0.10% | 7302 | 2275.13 | 0.51% | | 688450 | 光格科技 | 30.01 | -24.92 | -0.03 | -0.10% | 2133.2 | 642.9864 | 0.44% | | 000636 | 风华高科 | 17.39 | 66.99 | -0.02 | -0.11% | 96241 | 16828.39 | 0.83% | | 600360 | *ST华微 | 8.15 | 44.62 | -0.01 | -0.12% | 51134 | 4182.69 | 0.53% | | 301606 | 绿联科技 | 61.64 | 42.11 | -0.08 | -0.13% | 7860 | 4857.11 | 0.48% | | 920212 | 智新电子 | 14.72 | 149.52 | -0.02 | -0.14% | 6896 | 1022.119 | 1.34% | | 002635 | 安洁科技 | 14.06 | 65.77 | -0.02 | -0.14% | 28372 | 3995.4 | 0.72% | | 300747 | 锐科激光 | 33.22 | 135.92 | -0.05 | -0.15% | 98108 | 32604.7 | 1.88% | | 688655 | 迅捷兴 | 19.65 | -133.27 | -0.03 | -0.15% | 11638.29 | 2311.534 | 0.87% | | 600601 | 方正科技 | 12.22 | 143.46 | -0.02 | -0.16% | 427101 | 52176.44 | 1.02% | | 002055 | ST得润 | 5.96 | -3.51 | -0.01 | -0.17% | 391542 | 23628.88 | 6.59% | | 600563 | 法拉电子 | 105.45 | 20.59 | -0.18 | -0.17% | 8764 | 9269.649 | 0.39% | | 688696 | 极米科技 | 112.22 | 32.71 | -0.20 | -0.18% | 2904.63 | 3257.612 | 0.41% | | 600584 | 长电科技 | 41.90 | 50.42 | -0.08 | -0.19% | 212492 | 88954.47 | 1.19% | | 301391 | 卡莱特 | 82.40 | 372.30 | -0.16 | -0.19% | 5299 | 4335.79 | 0.57% | | 301578 | 辰奕智能 | 35.55 | 80.65 | -0.07 | -0.20% | 3545 | 1264.05 | 1.53% | | 688233 | 神工股份 | 70.77 | 142.07 | -0.14 | -0.20% | 28908.09 | 20232.5 | 1.70% | | 002869 | 金溢科技 | 25.05 | 245.50 | -0.05 | -0.20% | 27329 | 6902 | 1.73% | | 688549 | 中巨芯-U | 10.00 | 2690.99 | -0.02 | -0.20% | 99003.05 | 9888.516 | 1.68% | | 603160 | 汇顶科技 | 80.85 | 45.21 | -0.17 | -0.21% | 15128 | 12220.11 | 0.33% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.01 | -0.21% | 16754 | 786.28 | 0.39% | | 003026 | 中晶科技 | 31.55 | 93.02 | -0.07 | -0.22% | 7683 | 2430.92 | 0.80% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.02 | -0.23% | 77537 | 6892.169 | 0.56% | | 688665 | 四方光电 | 50.63 | 32.13 | -0.12 | -0.24% | 3824.3 | 1945.289 | 0.38% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.02 | -0.24% | 68463 | 5780.59 | 2.00% | | 002138 | 顺络电子 | 37.15 | 30.66 | -0.09 | -0.24% | 29465 | 10925.92 | 0.39% | | 603890 | 春秋电子 | 15.75 | 23.83 | -0.04 | -0.25% | 54326 | 8555.92 | 1.19% | | 688061 | 灿瑞科技 | 35.37 | -60.87 | -0.09 | -0.25% | 3248.95 | 1152.991 | 0.72% | | 300916 | 朗特智能 | 34.46 | 36.53 | -0.09 | -0.26% | 12511 | 4346.11 | 1.34% | | 603002 | 宏昌电子 | 7.56 | 223.24 | -0.02 | -0.26% | 67052 | 5072.82 | 0.59% | | 002436 | 兴森科技 | 22.34 | -1078.83 | -0.06 | -0.27% | 258565 | 57836.01 | 1.71% | | 002106 | 莱宝高科 | 11.12 | 26.37 | -0.03 | -0.27% | 38269 | 4255.62 | 0.54% | | 002981 | 朝阳科技 | 29.53 | 29.82 | -0.08 | -0.27% | 7025 | 2075.5 | 0.59% | | 002456 | 欧菲光 | 11.06 | -654.55 | -0.03 | -0.27% | 310512 | 34485.7 | 0.94% | | 600460 | 士兰微 | 28.85 | 88.90 | -0.08 | -0.28% | 89157 | 25781.1 | 0.54% | | 605588 | 冠石科技 | 58.02 | -92.69 | -0.17 | -0.29% | 28432 | 16807.4 | 3.89% | | 603595 | ST东尼 | 16.93 | 99.58 | -0.05 | -0.29% | 11869 | 2011.34 | 0.51% | | 002782 | 可立克 | 19.17 | 30.65 | -0.06 | -0.31% | 37254 | 7157.78 | 0.77% | | 002506 | 协鑫集成 | 2.94 | -30.24 | -0.01 | -0.34% | 1328506 | 39576.38 | 2.27% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | -0.02 | -0.34% | 64668 | 3774.7 | 1.10% | | 688270 | 臻镭科技 | 184.88 | 366.33 | -0.64 | -0.34% | 113983 | 207421.7 | 5.33% | | 603989 | 艾华集团 | 17.08 | 30.79 | -0.06 | -0.35% | 14737 | 2523.27 | 0.37% | | 688020 | 方邦股份 | 89.68 | -93.87 | -0.32 | -0.36% | 14093.59 | 12857.7 | 1.71% | | 002861 | 瀛通通讯 | 18.87 | 333.53 | -0.07 | -0.37% | 18832 | 3550.96 | 1.25% | | 688352 | 颀中科技 | 13.09 | 57.77 | -0.05 | -0.38% | 42986.06 | 5631.159 | 1.17% | | 688484 | 南芯科技 | 41.81 | 79.02 | -0.16 | -0.38% | 15301.52 | 6409.05 | 0.52% | | 300852 | 四会富仕 | 38.41 | 41.54 | -0.15 | -0.39% | 14253 | 5506.41 | 0.92% | | 603290 | 斯达半导 | 99.85 | 51.29 | -0.39 | -0.39% | 13554 | 13599.23 | 0.57% | | 002236 | 大华股份 | 20.32 | 17.14 | -0.08 | -0.39% | 244908 | 50025.79 | 1.16% | | 300155 | 安居宝 | 7.47 | -65.84 | -0.03 | -0.40% | 117531 | 8677.529 | 3.55% | | 600171 | 上海贝岭 | 32.25 | 63.29 | -0.13 | -0.40% | 45927 | 14838.78 | 0.65% | | 002992 | 宝明科技 | 47.01 | -1073.53 | -0.19 | -0.40% | 5757 | 2715.9 | 0.36% | | 920701 | 豪声电子 | 19.05 | 37.31 | -0.08 | -0.42% | 10184 | 1954.691 | 1.02% | | 301280 | 珠城科技 | 58.86 | 38.03 | -0.26 | -0.44% | 11905 | 7082.47 | 2.97% | | 688403 | 汇成股份 | 18.09 | 85.82 | -0.08 | -0.44% | 89409.17 | 16105.64 | 1.03% | | 688535 | 华海诚科 | 112.63 | 429.19 | -0.50 | -0.44% | 13489.2 | 15203.11 | 2.57% | | 301491 | 汉桑科技 | 58.35 | 34.47 | -0.26 | -0.44% | 2875 | 1684.35 | 1.06% | | 688432 | 有研硅 | 13.26 | 85.31 | -0.06 | -0.45% | 40146.08 | 5333.918 | 0.32% | | 688216 | 气派科技 | 24.09 | -21.84 | -0.11 | -0.45% | 6025.889 | 1450.511 | 0.57% | | 001389 | 广合科技 | 78.62 | 36.88 | -0.36 | -0.46% | 16813 | 13302.18 | 1.11% | | 920005 | 鼎佳精密 | 43.50 | 49.97 | -0.20 | -0.46% | 5483 | 2414.588 | 2.89% | | 301678 | 新恒汇 | 68.63 | 96.67 | -0.32 | -0.46% | 7875 | 5416.37 | 1.64% | | 002180 | 纳思达 | 21.40 | -44.21 | -0.10 | -0.47% | 72565 | 15478.76 | 0.53% | | 300679 | 电连技术 | 48.96 | 38.77 | -0.23 | -0.47% | 21289 | 10491.66 | 0.59% | | 301141 | 中科磁业 | 59.80 | 187.59 | -0.29 | -0.48% | 14762 | 8845.34 | 3.32% | | 300570 | 太辰光 | 106.26 | 64.22 | -0.54 | -0.51% | 39779 | 42387.36 | 2.07% | | 300909 | 汇创达 | 48.98 | 102.29 | -0.25 | -0.51% | 14058 | 6860.4 | 1.14% | | 002952 | 亚世光电 | 21.09 | 280.15 | -0.11 | -0.52% | 10689 | 2262.25 | 0.81% | | 002866 | 传艺科技 | 19.03 | -108.71 | -0.10 | -0.52% | 59358 | 11351.61 | 3.27% | | 002655 | 共达电声 | 12.92 | 53.49 | -0.07 | -0.54% | 29772 | 3855.17 | 0.82% | | 601869 | 长飞光纤 | 106.62 | 154.15 | -0.58 | -0.54% | 27728 | 29598.21 | 0.68% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.05 | -0.55% | 10001 | 907.25 | 0.34% | | 688689 | 银河微电 | 28.84 | 50.77 | -0.16 | -0.55% | 5098.74 | 1474.527 | 0.40% | | 688172 | 燕东微 | 32.36 | -665.11 | -0.18 | -0.55% | 35199.07 | 11413.75 | 0.45% | | 603005 | 晶方科技 | 28.65 | 54.63 | -0.16 | -0.56% | 57405 | 16501.37 | 0.88% | | 688458 | 美芯晟 | 40.80 | -189.63 | -0.23 | -0.56% | 7384.9 | 3027.176 | 0.87% | | 000576 | 甘化科工 | 10.64 | 59.52 | -0.06 | -0.56% | 38178 | 4069.19 | 0.88% | | 000823 | 超声电子 | 14.00 | 30.49 | -0.08 | -0.57% | 59441 | 8331.94 | 1.11% | | 002449 | 国星光电 | 8.71 | 338.01 | -0.05 | -0.57% | 42868 | 3744.03 | 0.69% | | 002888 | 惠威科技 | 20.70 | 181.17 | -0.12 | -0.58% | 15797 | 3289.12 | 2.11% | | 688489 | 三未信安 | 48.13 | -494.28 | -0.28 | -0.58% | 12262.59 | 6081.811 | 1.08% | | 300620 | 光库科技 | 146.04 | 287.71 | -0.85 | -0.58% | 48223 | 70776.56 | 1.95% | | 000509 | 华塑控股 | 3.43 | -321.29 | -0.02 | -0.58% | 49482 | 1704.66 | 0.46% | | 301328 | 维峰电子 | 50.90 | 56.48 | -0.30 | -0.59% | 5999 | 3069.61 | 1.19% | | 301571 | 国科天成 | 60.30 | 56.48 | -0.36 | -0.59% | 17643 | 10575.77 | 1.48% | | 002185 | 华天科技 | 11.62 | 47.23 | -0.07 | -0.60% | 244095 | 28405.43 | 0.75% | | 002660 | 茂硕电源 | 9.49 | -118.91 | -0.06 | -0.63% | 22473 | 2142.37 | 0.66% | | 603236 | 移远通信 | 101.66 | 30.32 | -0.65 | -0.64% | 27007 | 27479.52 | 1.03% | | 688347 | 华虹公司 | 124.98 | 4027.84 | -0.80 | -0.64% | 55170.81 | 68432.02 | 1.35% | | 002885 | 京泉华 | 28.08 | 112.29 | -0.18 | -0.64% | 110463 | 30688.47 | 4.78% | | 688079 | 美迪凯 | 12.18 | -42.00 | -0.08 | -0.65% | 20191.77 | 2460.743 | 0.50% | | 688182 | 灿勤科技 | 34.90 | 148.53 | -0.23 | -0.65% | 50166.75 | 17425.82 | 1.25% | | 002855 | 捷荣技术 | 16.67 | -10.15 | -0.11 | -0.66% | 9476 | 1586.87 | 0.38% | | 300928 | 华安鑫创 | 33.25 | -28.03 | -0.22 | -0.66% | 4742 | 1585.79 | 0.88% | | 300847 | 中船汉光 | 17.94 | 46.19 | -0.12 | -0.66% | 16472 | 2964.32 | 0.56% | | 601138 | 工业富联 | 59.59 | 38.72 | -0.41 | -0.68% | 485929 | 289911.6 | 0.24% | | 003015 | 日久光电 | 15.80 | 50.43 | -0.11 | -0.69% | 17937 | 2838.49 | 0.73% | | 688019 | 安集科技 | 268.11 | 60.31 | -1.87 | -0.69% | 10282.81 | 27711.65 | 0.61% | | 920981 | 晶赛科技 | 34.19 | 485.94 | -0.24 | -0.70% | 3347 | 1147.891 | 0.90% | | 000020 | 深华发A | 14.22 | 92.01 | -0.10 | -0.70% | 13305 | 1895.8 | 0.73% | | 301326 | 捷邦科技 | 103.37 | -229.98 | -0.73 | -0.70% | 3189 | 3309.57 | 1.17% | | 300319 | 麦捷科技 | 12.23 | 32.20 | -0.09 | -0.73% | 85241 | 10473.41 | 1.03% | | 301458 | 钧崴电子 | 34.31 | 71.15 | -0.26 | -0.75% | 19505 | 6704.67 | 1.66% | | 300433 | 蓝思科技 | 38.08 | 49.13 | -0.29 | -0.76% | 806708.9 | 313636.8 | 1.62% | | 002415 | 海康威视 | 31.19 | 21.67 | -0.24 | -0.76% | 248523 | 77958.31 | 0.27% | | 300752 | 隆利科技 | 19.40 | 58.63 | -0.15 | -0.77% | 33832 | 6601.73 | 2.15% | | 603501 | 豪威集团 | 126.71 | 38.26 | -1.00 | -0.78% | 64671 | 82370.33 | 0.53% | | 603738 | 泰晶科技 | 16.45 | 166.24 | -0.13 | -0.78% | 43329 | 7137.391 | 1.12% | | 000536 | 华映科技 | 5.06 | -13.95 | -0.04 | -0.78% | 353055 | 17904.95 | 1.28% | | 300115 | 长盈精密 | 41.26 | 87.02 | -0.33 | -0.79% | 220855 | 91464.04 | 1.63% | | 002916 | 深南电路 | 221.03 | 54.27 | -1.79 | -0.80% | 20234 | 44924.67 | 0.30% | | 002960 | 青鸟消防 | 11.10 | 37.99 | -0.09 | -0.80% | 35996 | 4007.46 | 0.48% | | 688798 | 艾为电子 | 78.69 | 52.01 | -0.64 | -0.81% | 11736.31 | 9282.313 | 0.86% | | 301413 | 安培龙 | 134.69 | 141.95 | -1.11 | -0.82% | 12135 | 16441.11 | 2.07% | | 688515 | 裕太微-U | 112.82 | -47.69 | -0.93 | -0.82% | 6615.48 | 7506.148 | 1.33% | | 300793 | 佳禾智能 | 18.17 | -3522.54 | -0.15 | -0.82% | 81015 | 14850.48 | 2.18% | | 688288 | 鸿泉技术 | 28.74 | 42.14 | -0.24 | -0.83% | 7597.099 | 2196.709 | 0.76% | | 300790 | 宇瞳光学 | 31.04 | 48.75 | -0.26 | -0.83% | 45560 | 14238.23 | 1.40% | | 603175 | 超颖电子 | 70.60 | 124.93 | -0.60 | -0.84% | 8839 | 6267.66 | 2.01% | | 000810 | 创维数字 | 12.64 | 145.12 | -0.11 | -0.86% | 60809 | 7708.209 | 0.55% | | 300657 | 弘信电子 | 30.89 | 160.92 | -0.27 | -0.87% | 88239 | 27463.06 | 1.87% | | 000725 | 京东方A | 4.56 | 25.54 | -0.04 | -0.87% | 3125454 | 142819.1 | 0.86% | | 003019 | 宸展光电 | 34.96 | 34.09 | -0.31 | -0.88% | 21641 | 7605.64 | 1.27% | | 001373 | 翔腾新材 | 39.24 | -157.17 | -0.35 | -0.88% | 11621 | 4616.82 | 3.51% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.07 | -0.89% | 68166 | 5349.92 | 0.87% | | 603893 | 瑞芯微 | 190.08 | 78.24 | -1.71 | -0.89% | 40632 | 77958.86 | 0.97% | | 002845 | 同兴达 | 14.44 | -85.50 | -0.13 | -0.89% | 23156 | 3357.46 | 1.03% | | 688596 | 正帆科技 | 32.15 | 35.36 | -0.29 | -0.89% | 23361.97 | 7527.658 | 0.79% | | 002077 | 大港股份 | 15.41 | 201.33 | -0.14 | -0.90% | 60400 | 9332.58 | 1.04% | | 002577 | 雷柏科技 | 18.71 | 487.71 | -0.17 | -0.90% | 16448 | 3102.93 | 0.59% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.16 | -0.90% | 7773.17 | 1376.225 | 1.15% | | 300394 | 天孚通信 | 189.76 | 80.51 | -1.74 | -0.91% | 83779 | 160400.2 | 1.08% | | 002217 | 合力泰 | 3.27 | 8.84 | -0.03 | -0.91% | 1442127 | 48051.92 | 2.54% | | 300831 | 派瑞股份 | 11.94 | 387.99 | -0.11 | -0.91% | 23757 | 2849.89 | 1.29% | | 688132 | 邦彦技术 | 20.49 | -29.14 | -0.19 | -0.92% | 8411.92 | 1731.052 | 0.78% | | 688209 | 英集芯 | 21.51 | 62.34 | -0.20 | -0.92% | 29906.02 | 6446.555 | 0.69% | | 002463 | 沪电股份 | 72.94 | 40.61 | -0.68 | -0.92% | 195115 | 142293.9 | 1.01% | | 689009 | 九号公司-WD | 53.72 | 20.35 | -0.51 | -0.94% | 34418.48 | 18585.15 | 0.62% | | 300708 | 聚灿光电 | 9.40 | 42.22 | -0.09 | -0.95% | 136211 | 12885.74 | 1.92% | | 603986 | 兆易创新 | 250.57 | 128.98 | -2.43 | -0.96% | 111896 | 281427.2 | 1.68% | | 000021 | 深科技 | 26.64 | 40.86 | -0.26 | -0.97% | 286076 | 76141.13 | 1.82% | | 301041 | 金百泽 | 28.51 | 123.26 | -0.28 | -0.97% | 15100 | 4320.07 | 1.91% | | 603327 | 福蓉科技 | 11.19 | 113.14 | -0.11 | -0.97% | 78083 | 8753.46 | 0.78% | | 300351 | 永贵电器 | 18.30 | 73.86 | -0.18 | -0.97% | 37852 | 6938.75 | 1.44% | | 688629 | 华丰科技 | 108.40 | 196.75 | -1.07 | -0.98% | 82175.16 | 90672.13 | 4.52% | | 920267 | 鑫汇科 | 24.29 | 170.16 | -0.24 | -0.98% | 2500 | 613.5848 | 0.87% | | 002681 | 奋达科技 | 7.02 | -291.02 | -0.07 | -0.99% | 365035 | 25686.27 | 2.38% | | 300303 | 聚飞光电 | 6.98 | 30.70 | -0.07 | -0.99% | 162507 | 11385.28 | 1.22% | | 301314 | 科瑞思 | 45.85 | 169.74 | -0.46 | -0.99% | 7407 | 3431.31 | 4.56% | | 688721 | 龙图光罩 | 48.30 | 89.49 | -0.49 | -1.00% | 5269.94 | 2557.476 | 0.99% | | 002351 | 漫步者 | 12.80 | 27.70 | -0.13 | -1.01% | 51906 | 6668.08 | 1.00% | | 300623 | 捷捷微电 | 28.23 | 48.20 | -0.29 | -1.02% | 40536 | 11487.72 | 0.53% | | 300802 | 矩子科技 | 20.26 | 66.06 | -0.21 | -1.03% | 17582 | 3571.4 | 0.90% | | 301330 | 熵基科技 | 44.31 | 54.72 | -0.46 | -1.03% | 74474 | 33452.14 | 6.54% | | 688159 | 有方科技 | 56.82 | 59.72 | -0.59 | -1.03% | 26948.68 | 15308.85 | 2.91% | | 300270 | 中威电子 | 12.47 | -67.71 | -0.13 | -1.03% | 78801 | 9725.77 | 3.02% | | 300735 | 光弘科技 | 25.88 | 60.95 | -0.27 | -1.03% | 42605 | 11062.84 | 0.56% | | 688183 | 生益电子 | 94.71 | 62.52 | -0.99 | -1.03% | 41710.76 | 39711.98 | 0.50% | | 301051 | 信濠光电 | 19.98 | -17.29 | -0.21 | -1.04% | 15199 | 3049.39 | 0.94% | | 600703 | 三安光电 | 14.23 | 753.02 | -0.15 | -1.04% | 355124 | 50522.73 | 0.71% | | 920491 | 奥迪威 | 30.28 | 46.64 | -0.32 | -1.05% | 14521 | 4440.159 | 1.26% | | 002835 | 同为股份 | 17.01 | 21.86 | -0.18 | -1.05% | 13054 | 2235.21 | 1.03% | | 603019 | 中科曙光 | 92.45 | 64.18 | -0.98 | -1.05% | 169224 | 157546.5 | 1.16% | | 688036 | 传音控股 | 67.82 | 20.58 | -0.73 | -1.06% | 47478.35 | 32521.76 | 0.41% | | 301182 | 凯旺科技 | 40.67 | -36.87 | -0.44 | -1.07% | 7731 | 3161.99 | 0.81% | | 000066 | 中国长城 | 16.56 | -68.95 | -0.18 | -1.08% | 772771.1 | 129284.6 | 2.40% | | 603186 | 华正新材 | 53.81 | -271.23 | -0.59 | -1.08% | 109895 | 59337.06 | 7.74% | | 300940 | 南极光 | 29.17 | 49.09 | -0.32 | -1.09% | 23140 | 6742.89 | 1.47% | | 301176 | 逸豪新材 | 25.52 | -98.00 | -0.28 | -1.09% | 8445 | 2164.64 | 1.50% | | 300991 | 创益通 | 41.50 | 234.66 | -0.46 | -1.10% | 9251 | 3851.61 | 1.00% | | 300965 | 恒宇信通 | 66.29 | 119.70 | -0.74 | -1.10% | 7620 | 5086.53 | 1.41% | | 688512 | 慧智微-U | 11.59 | -20.62 | -0.13 | -1.11% | 36917.47 | 4305.299 | 1.14% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.09 | -1.11% | 118747 | 9516.76 | 1.68% | | 301479 | 弘景光电 | 91.47 | 45.06 | -1.03 | -1.11% | 3625 | 3336.86 | 1.73% | | 688584 | 上海合晶 | 22.91 | 103.92 | -0.26 | -1.12% | 21067.36 | 4832.597 | 0.62% | | 920357 | 雅葆轩 | 24.66 | 32.21 | -0.28 | -1.12% | 4553 | 1134.872 | 1.34% | | 688210 | 统联精密 | 50.24 | 287.00 | -0.58 | -1.14% | 11728.34 | 5907.082 | 0.72% | | 301516 | 中远通 | 16.43 | -43.75 | -0.19 | -1.14% | 9280 | 1534.64 | 1.32% | | 603341 | 龙旗科技 | 50.72 | 41.30 | -0.59 | -1.15% | 86542 | 43709.43 | 3.25% | | 002983 | 芯瑞达 | 23.19 | 37.66 | -0.27 | -1.15% | 11640 | 2711.76 | 0.91% | | 301566 | 达利凯普 | 21.43 | 56.44 | -0.25 | -1.15% | 73377 | 15825.86 | 3.48% | | 688720 | 艾森股份 | 73.54 | 146.89 | -0.86 | -1.16% | 12001.07 | 8769.367 | 2.13% | | 002600 | 领益智造 | 16.14 | 51.62 | -0.19 | -1.16% | 783096.9 | 126779.8 | 1.09% | | 920950 | 迅安科技 | 19.49 | 30.76 | -0.23 | -1.17% | 1712 | 336.2857 | 0.48% | | 688469 | 芯联集成-U | 6.77 | -76.58 | -0.08 | -1.17% | 492170.3 | 33472.36 | 1.11% | | 688138 | 清溢光电 | 30.27 | 48.79 | -0.36 | -1.18% | 16853.01 | 5102.771 | 0.54% | | 688981 | 中芯国际 | 123.02 | 204.59 | -1.47 | -1.18% | 155487.3 | 192302.1 | 0.78% | | 301589 | 诺瓦星云 | 188.30 | 30.13 | -2.29 | -1.20% | 6907 | 13048.07 | 2.00% | | 688167 | 炬光科技 | 175.00 | -130.10 | -2.13 | -1.20% | 7842.079 | 13743.46 | 0.87% | | 605218 | 伟时电子 | 19.60 | 85.31 | -0.24 | -1.21% | 12453 | 2445.95 | 0.59% | | 300219 | 鸿利智汇 | 7.32 | 78.54 | -0.09 | -1.21% | 55851 | 4106.64 | 0.79% | | 001314 | 亿道信息 | 46.31 | 329.27 | -0.57 | -1.22% | 12769 | 5956.69 | 2.46% | | 603068 | 博通集成 | 39.79 | 320.96 | -0.49 | -1.22% | 19780 | 7922.36 | 1.31% | | 002815 | 崇达技术 | 13.79 | 54.34 | -0.17 | -1.22% | 109468 | 15177.22 | 1.41% | | 300866 | 安克创新 | 104.51 | 21.76 | -1.30 | -1.23% | 12710 | 13341.82 | 0.41% | | 688048 | 长光华芯 | 125.30 | -1433.63 | -1.56 | -1.23% | 30742.85 | 38678.16 | 1.74% | | 001229 | 魅视科技 | 40.80 | 61.41 | -0.51 | -1.23% | 7026 | 2880.71 | 1.33% | | 300088 | 长信科技 | 6.33 | 45.26 | -0.08 | -1.25% | 230941 | 14701.46 | 0.93% | | 605358 | 立昂微 | 40.33 | -84.78 | -0.51 | -1.25% | 99602 | 40088.5 | 1.48% | | 600990 | 四创电子 | 29.57 | -27.11 | -0.38 | -1.27% | 96359 | 28389.24 | 3.58% | | 002402 | 和而泰 | 39.61 | 59.86 | -0.51 | -1.27% | 161240 | 64054.48 | 1.98% | | 300323 | 华灿光电 | 8.54 | -30.99 | -0.11 | -1.27% | 120477 | 10377.68 | 1.37% | | 300046 | 台基股份 | 36.15 | 134.81 | -0.47 | -1.28% | 27628 | 10042.52 | 1.17% | | 002045 | 国光电器 | 15.33 | 308.31 | -0.20 | -1.29% | 140721 | 21875.28 | 2.50% | | 688208 | 道通科技 | 38.27 | 30.79 | -0.50 | -1.29% | 43429.73 | 16732.49 | 0.65% | | 688286 | 敏芯股份 | 81.26 | 92.21 | -1.07 | -1.30% | 7350.92 | 5999.885 | 1.31% | | 300502 | 新易盛 | 378.90 | 50.09 | -5.07 | -1.32% | 106237 | 405911 | 1.20% | | 000988 | 华工科技 | 81.20 | 50.89 | -1.09 | -1.32% | 153412 | 125079.1 | 1.53% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.05 | -1.33% | 39526.64 | 1472.609 | 0.12% | | 600745 | 闻泰科技 | 38.28 | -27.48 | -0.52 | -1.34% | 143355 | 54976.31 | 1.15% | | 600288 | 大恒科技 | 15.42 | 156.14 | -0.21 | -1.34% | 34021 | 5259.6 | 0.78% | | 300308 | 中际旭创 | 585.01 | 76.02 | -7.99 | -1.35% | 108956 | 645536.2 | 0.99% | | 688380 | 中微半导 | 33.57 | 75.60 | -0.46 | -1.35% | 23721.18 | 7999.235 | 1.40% | | 301366 | 一博科技 | 37.64 | 356.50 | -0.52 | -1.36% | 14015 | 5305.53 | 1.84% | | 688711 | 宏微科技 | 30.96 | -501.98 | -0.43 | -1.37% | 32358.85 | 10068.02 | 1.52% | | 600764 | 中国海防 | 28.75 | 87.64 | -0.40 | -1.37% | 40637 | 11690.19 | 0.57% | | 920395 | 朗鸿科技 | 12.20 | 33.43 | -0.17 | -1.37% | 5342 | 657.376 | 0.52% | | 002938 | 鹏鼎控股 | 53.82 | 30.78 | -0.75 | -1.37% | 104183 | 56678.64 | 0.45% | | 002189 | 中光学 | 24.34 | -11.79 | -0.34 | -1.38% | 28181 | 6880.66 | 1.08% | | 000016 | 深康佳A | 4.99 | -4.50 | -0.07 | -1.38% | 141906 | 7081.43 | 0.89% | | 300322 | 硕贝德 | 28.36 | -749.91 | -0.40 | -1.39% | 213973 | 61010.81 | 4.86% | | 688439 | 振华风光 | 64.50 | 78.09 | -0.92 | -1.41% | 21115.83 | 13624.25 | 1.06% | | 603933 | 睿能科技 | 23.05 | 279.76 | -0.33 | -1.41% | 23222 | 5364.32 | 1.12% | | 603118 | 共进股份 | 11.85 | -1268.26 | -0.17 | -1.41% | 90356 | 10722.5 | 1.15% | | 600363 | 联创光电 | 69.70 | 102.65 | -1.00 | -1.41% | 72903 | 50879.4 | 1.62% | | 300698 | 万马科技 | 46.24 | 144.88 | -0.67 | -1.43% | 64514 | 30263.69 | 5.52% | | 002137 | 实益达 | 8.91 | -256.37 | -0.13 | -1.44% | 50976 | 4567.56 | 1.29% | | 300327 | 中颖电子 | 28.78 | 97.07 | -0.42 | -1.44% | 46132 | 13333.12 | 1.36% | | 000938 | 紫光股份 | 26.69 | 54.73 | -0.39 | -1.44% | 313890 | 84123.46 | 1.10% | | 300656 | 民德电子 | 23.95 | -35.66 | -0.35 | -1.44% | 18903 | 4628.48 | 1.42% | | 300296 | 利亚德 | 6.81 | -23.32 | -0.10 | -1.45% | 369126 | 25386.56 | 1.62% | | 003031 | 中瓷电子 | 75.68 | 55.66 | -1.12 | -1.46% | 29162 | 22041.5 | 0.86% | | 688538 | 和辉光电-U | 2.70 | -17.54 | -0.04 | -1.46% | 350434.4 | 9493.96 | 0.61% | | 300582 | 英飞特 | 17.93 | -46.04 | -0.27 | -1.48% | 78765 | 14144.54 | 3.55% | | 002925 | 盈趣科技 | 20.52 | 61.94 | -0.31 | -1.49% | 103395 | 21387.55 | 1.40% | | 300661 | 圣邦股份 | 70.09 | 77.55 | -1.06 | -1.49% | 52480 | 36947.03 | 0.89% | | 688486 | 龙迅股份 | 77.83 | 59.32 | -1.18 | -1.49% | 7405.389 | 5793.591 | 1.00% | | 603267 | 鸿远电子 | 54.68 | 50.80 | -0.83 | -1.50% | 36352 | 19896.16 | 1.57% | | 300232 | 洲明科技 | 7.90 | 87.35 | -0.12 | -1.50% | 127019 | 10069.19 | 1.44% | | 688049 | 炬芯科技 | 56.66 | 52.99 | -0.88 | -1.53% | 23210.83 | 13187.44 | 1.33% | | 688728 | 格科微 | 15.88 | 180.43 | -0.25 | -1.55% | 66583.56 | 10650.89 | 0.27% | | 300120 | 经纬辉开 | 8.89 | -95.44 | -0.14 | -1.55% | 75422 | 6744.52 | 1.43% | | 300220 | 金运激光 | 15.23 | 1099.91 | -0.24 | -1.55% | 12163 | 1863.89 | 0.81% | | 002052 | 同洲电子 | 12.61 | 30.05 | -0.20 | -1.56% | 96053 | 12075.78 | 1.39% | | 920139 | 华岭股份 | 22.03 | -208.53 | -0.35 | -1.56% | 26763 | 5924.428 | 1.04% | | 603228 | 景旺电子 | 70.52 | 57.27 | -1.13 | -1.58% | 62442 | 44122.26 | 0.64% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.11 | -1.58% | 72977 | 5031.81 | 1.39% | | 688381 | 帝奥微 | 24.18 | -66.73 | -0.39 | -1.59% | 14467.48 | 3519.343 | 0.76% | | 688307 | 中润光学 | 43.95 | 70.43 | -0.71 | -1.59% | 10625.18 | 4667.874 | 1.80% | | 688041 | 海光信息 | 247.48 | 243.05 | -4.02 | -1.60% | 101952 | 256881.2 | 0.44% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.10 | -1.60% | 20660.65 | 1278.07 | 0.87% | | 688418 | 震有科技 | 59.64 | -315.89 | -0.98 | -1.62% | 114164.3 | 67257.08 | 5.93% | | 300870 | 欧陆通 | 232.17 | 76.59 | -3.83 | -1.62% | 15317 | 35680.24 | 1.39% | | 600203 | 福日电子 | 13.33 | -48.55 | -0.22 | -1.62% | 108008 | 14458.93 | 1.82% | | 688595 | 芯海科技 | 34.99 | -41.71 | -0.59 | -1.66% | 13847.39 | 4876.928 | 0.96% | | 688416 | 恒烁股份 | 68.98 | -37.73 | -1.18 | -1.68% | 27986.59 | 19348.98 | 4.29% | | 300076 | GQY视讯 | 8.16 | -54.50 | -0.14 | -1.69% | 56927 | 4677.8 | 1.34% | | 688141 | 杰华特 | 46.02 | -37.26 | -0.79 | -1.69% | 27335.94 | 12660.96 | 0.61% | | 600237 | 铜峰电子 | 9.89 | 54.89 | -0.17 | -1.69% | 191316 | 18978.92 | 3.08% | | 688662 | 富信科技 | 54.24 | 108.99 | -0.94 | -1.70% | 17947.95 | 9718.111 | 2.03% | | 300701 | 森霸传感 | 13.27 | 58.75 | -0.23 | -1.70% | 29670 | 3967.43 | 1.19% | | 000063 | 中兴通讯 | 39.69 | 32.51 | -0.70 | -1.73% | 477876 | 190616.4 | 1.19% | | 688205 | 德科立 | 143.36 | 353.05 | -2.54 | -1.74% | 29140.85 | 41799.82 | 1.84% | | 603296 | 华勤技术 | 94.81 | 24.23 | -1.69 | -1.75% | 34616 | 33034.13 | 0.61% | | 688230 | 芯导科技 | 78.40 | 89.82 | -1.40 | -1.75% | 7333.05 | 5747.196 | 0.62% | | 300476 | 胜宏科技 | 276.97 | 66.32 | -4.95 | -1.76% | 80711 | 224941 | 0.94% | | 688783 | 西安奕材-U | 25.15 | -143.76 | -0.45 | -1.76% | 38622.93 | 9781.441 | 2.35% | | 920008 | 成电光信 | 32.88 | 85.57 | -0.59 | -1.76% | 9684 | 3191.511 | 2.88% | | 688213 | 思特威-W | 93.89 | 46.11 | -1.69 | -1.77% | 34311.67 | 32529.35 | 1.06% | | 688002 | 睿创微纳 | 102.94 | 59.79 | -1.86 | -1.77% | 30911.16 | 32023.56 | 0.67% | | 300581 | 晨曦航空 | 16.72 | -202.06 | -0.31 | -1.82% | 94649 | 15948.06 | 1.72% | | 300739 | 明阳电路 | 18.31 | 131.84 | -0.34 | -1.82% | 70145 | 12883.91 | 2.04% | | 301567 | 贝隆精密 | 51.64 | 125.97 | -0.96 | -1.83% | 18145 | 9446.68 | 8.54% | | 300822 | 贝仕达克 | 16.99 | 189.70 | -0.32 | -1.85% | 15800 | 2703.51 | 0.55% | | 301282 | 金禄电子 | 29.20 | 52.10 | -0.55 | -1.85% | 26487 | 7766.59 | 3.33% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 330242 | 8790.64 | 0.73% | | 688601 | 力芯微 | 48.41 | 119.58 | -0.92 | -1.86% | 27711.26 | 13562.24 | 2.07% | | 688522 | 纳睿雷达 | 42.60 | 104.29 | -0.81 | -1.87% | 41408.35 | 17632.56 | 3.42% | | 300543 | 朗科智能 | 11.56 | 98.54 | -0.22 | -1.87% | 50652 | 5890.22 | 2.02% | | 603936 | 博敏电子 | 12.03 | -30.73 | -0.23 | -1.88% | 142331 | 17197.34 | 2.26% | | 000801 | 四川九洲 | 17.17 | 101.21 | -0.33 | -1.89% | 129845 | 22375.31 | 1.28% | | 300256 | 星星科技 | 4.16 | -18.99 | -0.08 | -1.89% | 308210 | 12867.16 | 1.37% | | 002579 | 中京电子 | 11.95 | 229.92 | -0.23 | -1.89% | 117372 | 14085.4 | 2.01% | | 301600 | 慧翰股份 | 134.98 | 79.95 | -2.60 | -1.89% | 8946 | 12155.24 | 2.77% | | 688653 | 康希通信 | 13.41 | -78.20 | -0.26 | -1.90% | 45878.47 | 6184.377 | 1.45% | | 688775 | 影石创新 | 245.58 | 104.25 | -4.78 | -1.91% | 7741.04 | 19115.69 | 2.36% | | 002583 | 海能达 | 11.80 | -6.05 | -0.23 | -1.91% | 238427 | 28264.24 | 1.86% | | 002729 | 好利科技 | 18.44 | 81.11 | -0.36 | -1.91% | 46307 | 8605.42 | 2.64% | | 300449 | 汉邦高科 | 7.64 | -32.62 | -0.15 | -1.93% | 38238 | 2920.09 | 0.99% | | 300504 | 天邑股份 | 15.28 | -34.47 | -0.30 | -1.93% | 29103 | 4467.02 | 1.33% | | 300710 | 万隆光电 | 32.00 | -14.28 | -0.63 | -1.93% | 20560 | 6605.21 | 2.76% | | 920526 | 凯华材料 | 25.25 | 131.09 | -0.50 | -1.94% | 4283 | 1091.761 | 0.82% | | 301631 | 壹连科技 | 101.50 | 34.28 | -2.02 | -1.95% | 12917 | 13222.77 | 4.21% | | 001339 | 智微智能 | 53.96 | 78.37 | -1.08 | -1.96% | 18952 | 10284.29 | 1.59% | | 688249 | 晶合集成 | 34.90 | 87.14 | -0.70 | -1.97% | 117515.7 | 41006.24 | 0.99% | | 002369 | 卓翼科技 | 8.94 | -20.28 | -0.18 | -1.97% | 127070 | 11426.85 | 2.24% | | 301419 | 阿莱德 | 34.64 | 59.06 | -0.70 | -1.98% | 10905 | 3797.75 | 2.57% | | 002313 | 日海智能 | 10.63 | -36.48 | -0.22 | -2.03% | 32460 | 3474.01 | 0.87% | | 002902 | 铭普光磁 | 21.68 | -16.94 | -0.45 | -2.03% | 40652 | 8884.489 | 2.29% | | 300939 | 秋田微 | 36.64 | 54.13 | -0.77 | -2.06% | 32930 | 12111.1 | 2.74% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.77 | -2.06% | 48813 | 18019.87 | 0.67% | | 300968 | 格林精密 | 15.15 | 248.77 | -0.32 | -2.07% | 50234 | 7684.4 | 1.22% | | 301183 | 东田微 | 147.72 | 123.64 | -3.13 | -2.07% | 13298 | 19779.48 | 2.27% | | 300227 | 光韵达 | 9.80 | -48.60 | -0.21 | -2.10% | 69150 | 6810.09 | 1.60% | | 301628 | 强达电路 | 96.30 | 56.14 | -2.08 | -2.11% | 12848 | 12462.88 | 3.94% | | 688107 | 安路科技 | 28.76 | -48.35 | -0.64 | -2.18% | 26313.06 | 7631.461 | 0.66% | | 301067 | 显盈科技 | 35.47 | 2589.47 | -0.79 | -2.18% | 20859 | 7506.831 | 3.27% | | 603380 | 易德龙 | 38.08 | 27.60 | -0.85 | -2.18% | 16795 | 6424.26 | 1.05% | | 000977 | 浪潮信息 | 68.02 | 40.13 | -1.53 | -2.20% | 218590 | 150067.9 | 1.49% | | 300807 | 天迈科技 | 57.68 | -180.15 | -1.32 | -2.24% | 8977 | 5180.65 | 1.73% | | 603678 | 火炬电子 | 38.89 | 64.02 | -0.89 | -2.24% | 86269 | 33611.89 | 1.81% | | 600435 | 北方导航 | 18.23 | 107.15 | -0.42 | -2.25% | 501062 | 91730.29 | 3.31% | | 300077 | 国民技术 | 22.04 | -80.46 | -0.51 | -2.26% | 109267 | 24259.77 | 1.93% | | 920346 | 威贸电子 | 26.74 | 45.13 | -0.62 | -2.27% | 12175 | 3266.172 | 2.73% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.05 | -2.27% | 51549 | 1122.67 | 1.05% | | 301189 | 奥尼电子 | 43.38 | -35.57 | -1.01 | -2.28% | 17906 | 7877.48 | 1.60% | | 301157 | 华塑科技 | 55.87 | 95.81 | -1.31 | -2.29% | 7137 | 4026.26 | 3.45% | | 688475 | 萤石网络 | 32.03 | 45.74 | -0.76 | -2.32% | 32298.67 | 10462.58 | 0.41% | | 300474 | 景嘉微 | 75.01 | -149.90 | -1.78 | -2.32% | 69437 | 52450.47 | 1.71% | | 688603 | 天承科技 | 91.20 | 146.73 | -2.17 | -2.32% | 18390.46 | 16698.49 | 3.88% | | 300638 | 广和通 | 32.68 | 88.46 | -0.79 | -2.36% | 234624 | 77408.86 | 4.42% | | 301383 | 天键股份 | 37.61 | 177.66 | -0.91 | -2.36% | 22391 | 8531.83 | 3.17% | | 301045 | 天禄科技 | 34.00 | 115.69 | -0.85 | -2.44% | 18847 | 6503.92 | 2.95% | | 688620 | 安凯微 | 12.39 | -41.64 | -0.31 | -2.44% | 40654.93 | 5079.386 | 1.75% | | 300647 | 超频三 | 7.18 | -8.90 | -0.18 | -2.45% | 100084 | 7243.45 | 2.28% | | 300811 | 铂科新材 | 77.39 | 58.58 | -1.96 | -2.47% | 39098 | 30393 | 1.65% | | 300689 | 澄天伟业 | 47.50 | 232.82 | -1.23 | -2.52% | 6292 | 3015.37 | 0.62% | | 300531 | 优博讯 | 18.72 | -72.03 | -0.49 | -2.55% | 52615 | 9930.511 | 1.69% | | 688582 | 芯动联科 | 69.12 | 86.01 | -1.81 | -2.55% | 37604.73 | 26158.52 | 1.50% | | 002151 | 北斗星通 | 52.83 | -107.03 | -1.40 | -2.58% | 570243 | 296779 | 12.88% | | 688007 | 光峰科技 | 18.86 | -57.57 | -0.50 | -2.58% | 35823.48 | 6807.415 | 0.78% | | 688788 | 科思科技 | 67.10 | -39.80 | -1.80 | -2.61% | 15458.78 | 10438.98 | 0.99% | | 300627 | 华测导航 | 39.83 | 45.67 | -1.07 | -2.62% | 171520 | 68816.59 | 2.65% | | 300177 | 中海达 | 10.58 | -241.11 | -0.29 | -2.67% | 179554 | 19135.03 | 2.96% | | 603042 | 华脉科技 | 17.80 | -209.90 | -0.49 | -2.68% | 71119 | 12605.37 | 4.43% | | 600353 | 旭光电子 | 17.70 | 119.71 | -0.49 | -2.69% | 146223 | 25838.06 | 1.76% | | 002296 | 辉煌科技 | 12.25 | 15.77 | -0.34 | -2.70% | 120621 | 14853.83 | 3.47% | | 688609 | 九联科技 | 10.03 | -32.04 | -0.28 | -2.72% | 82638.7 | 8350.635 | 1.65% | | 688809 | 强一股份 | 357.94 | 131.82 | -10.06 | -2.73% | 11237.18 | 40483.57 | 4.61% | | 300615 | 欣天科技 | 13.95 | 195.21 | -0.40 | -2.79% | 19688 | 2771.27 | 1.57% | | 002396 | 星网锐捷 | 30.83 | 37.14 | -0.89 | -2.81% | 84767 | 26284.78 | 1.45% | | 300814 | 中富电路 | 72.62 | 399.72 | -2.10 | -2.81% | 21620 | 15808.85 | 1.13% | | 300782 | 卓胜微 | 79.22 | -218.08 | -2.31 | -2.83% | 64973 | 52075.58 | 1.45% | | 688636 | 智明达 | 54.50 | 85.70 | -1.60 | -2.85% | 73044.35 | 39772.32 | 4.36% | | 688693 | 锴威特 | 39.84 | -27.14 | -1.17 | -2.85% | 8344.108 | 3352.728 | 2.14% | | 603106 | 恒银科技 | 11.49 | 63.81 | -0.34 | -2.87% | 242808 | 28112.04 | 4.66% | | 300565 | 科信技术 | 12.78 | -21.96 | -0.38 | -2.89% | 65075 | 8373.06 | 2.85% | | 688593 | 新相微 | 22.40 | 780.60 | -0.67 | -2.90% | 43923.48 | 9961.842 | 1.36% | | 300546 | 雄帝科技 | 26.07 | 132.25 | -0.78 | -2.91% | 55227 | 14573.41 | 4.12% | | 920001 | 纬达光电 | 20.96 | 176.48 | -0.63 | -2.92% | 18888 | 4015.424 | 2.13% | | 003040 | 楚天龙 | 19.96 | 1567.59 | -0.60 | -2.92% | 102214 | 20636.53 | 2.24% | | 300460 | ST惠伦 | 8.44 | -8.88 | -0.26 | -2.99% | 77847 | 6652.45 | 2.77% | | 688143 | 长盈通 | 53.84 | 132.26 | -1.68 | -3.03% | 39716.69 | 21408.39 | 3.25% | | 002179 | 中航光电 | 36.92 | 30.34 | -1.16 | -3.05% | 344663 | 128470.1 | 1.64% | | 603660 | 苏州科达 | 11.44 | -33.18 | -0.36 | -3.05% | 118225 | 13595.82 | 2.07% | | 603528 | 多伦科技 | 10.72 | -136.40 | -0.34 | -3.07% | 134202 | 14605.46 | 1.90% | | 688027 | 国盾量子 | 626.01 | -20163.53 | -19.99 | -3.09% | 19676.85 | 124703.3 | 2.45% | | 920641 | 格利尔 | 21.26 | 223.80 | -0.68 | -3.10% | 20010 | 4309.549 | 4.48% | | 600330 | 天通股份 | 12.48 | 705.18 | -0.40 | -3.11% | 335365 | 42195.4 | 2.72% | | 600666 | 奥瑞德 | 3.74 | 70.03 | -0.12 | -3.11% | 733972 | 27805.22 | 3.03% | | 920976 | 视声智能 | 29.59 | 37.56 | -0.95 | -3.11% | 9440 | 2844.048 | 2.14% | | 603386 | 骏亚科技 | 15.15 | -42.06 | -0.49 | -3.13% | 67358 | 10275.97 | 2.06% | | 300903 | 科翔股份 | 19.47 | -28.00 | -0.63 | -3.13% | 102788 | 20039.35 | 3.13% | | 600552 | 凯盛科技 | 14.15 | 85.14 | -0.46 | -3.15% | 269957 | 38623.09 | 2.86% | | 688282 | 理工导航 | 81.36 | 270.99 | -2.65 | -3.15% | 11700.71 | 9368.298 | 1.33% | | 688135 | 利扬芯片 | 31.30 | -130.85 | -1.02 | -3.16% | 41465.7 | 13060.23 | 2.04% | | 301165 | 锐捷网络 | 85.84 | 81.02 | -2.80 | -3.16% | 44940 | 39196.73 | 0.56% | | 301191 | 菲菱科思 | 115.52 | 133.89 | -3.78 | -3.17% | 15112 | 17545.09 | 2.90% | | 300134 | 大富科技 | 12.63 | -23.00 | -0.42 | -3.22% | 74093 | 9434.52 | 1.04% | | 300102 | 乾照光电 | 33.51 | 228.08 | -1.14 | -3.29% | 660471 | 222535.9 | 7.21% | | 688011 | 新光光电 | 66.00 | -115.56 | -2.25 | -3.30% | 15261.64 | 9932.257 | 1.53% | | 920821 | 则成电子 | 27.11 | 187.77 | -0.94 | -3.35% | 15526 | 4256.088 | 2.13% | | 300213 | 佳讯飞鸿 | 10.03 | 262.87 | -0.35 | -3.37% | 220738 | 22360.53 | 4.00% | | 002977 | 天箭科技 | 35.20 | -252.61 | -1.23 | -3.38% | 40813 | 14460.98 | 6.13% | | 920045 | 蘅东光 | 314.00 | 98.68 | -11.04 | -3.40% | 6574 | 20864.49 | 3.27% | | 300884 | 狄耐克 | 16.62 | -131.67 | -0.59 | -3.43% | 72008 | 12114.83 | 3.76% | | 002383 | 合众思壮 | 12.49 | -61.37 | -0.45 | -3.48% | 249380 | 31401.2 | 3.37% | | 920876 | 慧为智能 | 27.99 | -1372.41 | -1.01 | -3.48% | 11002 | 3120.673 | 2.85% | | 688261 | 东微半导 | 97.30 | 205.11 | -3.53 | -3.50% | 27230.85 | 26730.19 | 2.23% | | 300629 | 新劲刚 | 30.01 | 401.86 | -1.09 | -3.50% | 165417 | 49225.17 | 7.63% | | 688153 | 唯捷创芯 | 40.20 | 1017.90 | -1.47 | -3.53% | 32216.75 | 13161.34 | 0.79% | | 688709 | 成都华微 | 46.96 | 308.90 | -1.72 | -3.53% | 43290.98 | 20535.95 | 1.99% | | 688195 | 腾景科技 | 180.68 | 300.83 | -6.64 | -3.54% | 40414.69 | 75121.11 | 3.12% | | 301002 | 崧盛股份 | 37.50 | -181.72 | -1.39 | -3.57% | 36528 | 13661.86 | 4.94% | | 600198 | 大唐电信 | 11.02 | 208.60 | -0.41 | -3.59% | 916472 | 104689.7 | 7.04% | | 688126 | 沪硅产业 | 21.90 | -67.94 | -0.88 | -3.86% | 301769.5 | 66584.66 | 1.10% | | 688311 | 盟升电子 | 49.84 | -43.68 | -2.04 | -3.93% | 55989.66 | 27872.95 | 3.33% | | 300590 | 移为通信 | 13.42 | 71.53 | -0.56 | -4.01% | 137842 | 18647.48 | 3.89% | | 688272 | 富吉瑞 | 30.22 | -48.64 | -1.27 | -4.03% | 14916.07 | 4568.394 | 1.96% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | -0.44 | -4.07% | 108621 | 11352.4 | 2.56% | | 301348 | 蓝箭电子 | 24.19 | -505.58 | -1.04 | -4.12% | 140392 | 33977.35 | 9.05% | | 002104 | 恒宝股份 | 19.16 | 331.71 | -0.84 | -4.20% | 308212 | 59657.54 | 5.14% | | 301042 | 安联锐视 | 77.23 | 479.28 | -3.45 | -4.28% | 8253 | 6422.9 | 1.25% | | 603712 | 七一二 | 22.56 | -40.73 | -1.01 | -4.29% | 161341 | 36553.72 | 2.09% | | 688539 | 高华科技 | 46.81 | 139.43 | -2.10 | -4.29% | 42953.93 | 20194.09 | 4.10% | | 920199 | 倍益康 | 46.61 | 305.68 | -2.10 | -4.31% | 20028 | 9652.449 | 5.42% | | 920198 | 微创光电 | 11.09 | 101.85 | -0.50 | -4.31% | 31278 | 3524.031 | 4.44% | | 688385 | 复旦微电 | 82.83 | 143.05 | -3.77 | -4.35% | 121934.4 | 102187.9 | 2.27% | | 002829 | 星网宇达 | 29.84 | -37.43 | -1.39 | -4.45% | 92988 | 28075.88 | 6.37% | | 300397 | 天和防务 | 15.08 | -62.70 | -0.72 | -4.56% | 190368 | 29025.01 | 4.70% | | 688790 | 昂瑞微-UW | 163.70 | -140.99 | -8.10 | -4.71% | 10548.08 | 17377.32 | 8.75% | | 002512 | 达华智能 | 7.07 | -57.61 | -0.35 | -4.72% | 886720 | 63546.04 | 8.10% | | 301050 | 雷电微力 | 61.40 | 120.84 | -3.05 | -4.73% | 132828 | 82515.02 | 6.31% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 20204 | 200.02 | 0.66% | | 300269 | 联建光电 | 8.08 | 141.01 | -0.41 | -4.83% | 416269 | 34186.89 | 7.92% | | 688618 | 三旺通信 | 34.86 | 111.61 | -1.78 | -4.86% | 23834.55 | 8338.604 | 2.17% | | 688260 | 昀冢科技 | 34.50 | -21.78 | -1.85 | -5.09% | 45608.75 | 15979.15 | 3.80% | | 000547 | 航天发展 | 30.80 | -30.70 | -1.67 | -5.14% | 1582356 | 491196 | 9.96% | | 688047 | 龙芯中科 | 155.32 | -92.08 | -8.53 | -5.21% | 40262.25 | 64133.51 | 1.00% | | 300065 | 海兰信 | 22.84 | 435.72 | -1.28 | -5.31% | 566098 | 131167.3 | 8.62% | | 301608 | 博实结 | 99.10 | 39.84 | -5.56 | -5.31% | 10139 | 10186.22 | 2.54% | | 002025 | 航天电器 | 56.19 | 314.56 | -3.18 | -5.36% | 269712 | 152556.2 | 5.94% | | 300101 | 振芯科技 | 28.63 | 262.93 | -1.63 | -5.39% | 220750 | 63879.01 | 3.90% | | 300455 | 航天智装 | 31.59 | -197.57 | -1.81 | -5.42% | 289076 | 92084.55 | 4.08% | | 688592 | 司南导航 | 50.82 | -85.26 | -2.96 | -5.50% | 21371.94 | 10887.97 | 5.55% | | 002222 | 福晶科技 | 66.46 | 116.28 | -3.90 | -5.54% | 127665 | 86306.41 | 2.73% | | 300353 | 东土科技 | 23.84 | 360.91 | -1.42 | -5.62% | 235314 | 56778.54 | 4.37% | | 002881 | 美格智能 | 48.67 | 80.95 | -2.98 | -5.77% | 96095 | 47478.47 | 5.28% | | 300414 | 中光防雷 | 16.18 | 246.21 | -1.00 | -5.82% | 157415 | 25765.53 | 5.02% | | 920374 | 云里物里 | 27.07 | 247.99 | -1.70 | -5.91% | 13617 | 3771.063 | 3.99% | | 300053 | 航宇微 | 20.70 | -47.24 | -1.47 | -6.63% | 487393 | 101911 | 7.49% | | 920190 | 雷神科技 | 30.65 | 131.09 | -2.25 | -6.84% | 51203 | 16007.01 | 5.15% | | 300964 | 本川智能 | 62.59 | 135.73 | -4.61 | -6.86% | 50448 | 32241.29 | 9.02% | | 002194 | 武汉凡谷 | 14.12 | -2711.70 | -1.04 | -6.86% | 499293 | 71327.64 | 9.77% | | 300762 | 上海瀚讯 | 51.44 | -400.03 | -4.29 | -7.70% | 609623 | 321324.3 | 9.71% | | 688080 | 映翰通 | 63.60 | 31.43 | -5.53 | -8.00% | 49589.53 | 32361.26 | 6.73% | | 300045 | 华力创通 | 31.00 | -196.06 | -2.72 | -8.07% | 581378 | 182561.6 | 11.26% | | 600775 | 南京熊猫 | 16.13 | -82.05 | -1.42 | -8.09% | 576632 | 94585.28 | 8.58% | | 002017 | 东信和平 | 26.17 | 82.86 | -2.35 | -8.24% | 344937 | 92336.63 | 5.95% | | 603496 | 恒为科技 | 35.25 | -909.16 | -3.25 | -8.44% | 248499 | 89353.61 | 7.76% | | 688387 | 信科移动-U | 18.19 | -227.11 | -1.69 | -8.50% | 926291.1 | 172711.9 | 4.59% | | 002446 | 盛路通信 | 12.17 | -15.22 | -1.17 | -8.77% | 1258442 | 154472.9 | 14.84% | | 000561 | 烽火电子 | 12.47 | -50.07 | -1.23 | -8.98% | 666697 | 84294.75 | 9.31% | | 600877 | 电科芯片 | 20.82 | 1255.85 | -2.08 | -9.08% | 618281 | 131528.9 | 5.22% | | 300516 | 久之洋 | 76.23 | 421.24 | -8.09 | -9.59% | 80283 | 61664.02 | 4.46% | | 688776 | 国光电气 | 123.52 | -369.46 | -13.43 | -9.81% | 37161.47 | 47153.18 | 3.43% | | 920640 | 富士达 | 45.31 | 119.70 | -4.96 | -9.87% | 90145 | 41515.84 | 4.99% | | 600118 | 中国卫星 | 106.91 | 2199.91 | -11.79 | -9.93% | 778683.1 | 854606.5 | 6.59% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2114618 | 186337.2 | 4.67% | | 002935 | 天奥电子 | 23.57 | 157.47 | -2.61 | -9.97% | 239903 | 57739.41 | 5.78% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 152288 | 54610.65 | 7.20% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 347500 | 83261 | 1.40% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1253887 | 185797.3 | 9.70% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 87167 | 20475.53 | 0.91% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 193888 | 110058.3 | 5.74% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 189346 | 81551.32 | 1.49% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 741524 | 76977.78 | 6.63% | | 300078 | 思创医惠 | 5.48 | -27.52 | -0.63 | -10.31% | 1233244 | 68963.09 | 11.08% | | 301517 | 陕西华达 | 78.89 | -6688.85 | -10.69 | -11.93% | 139699 | 114408.1 | 14.23% | | 688375 | 国博电子 | 143.89 | 201.62 | -25.35 | -14.98% | 71807.35 | 108100.7 | 1.20% | | 300711 | 广哈通信 | 29.36 | 82.80 | -5.62 | -16.07% | 165918 | 50111.82 | 6.68% |
|