中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏宁环球(000718)房地产业上涨家数:26下跌家数:52平均涨幅:+0.29%平均换手:2.23%总成交额:191.94亿元
更新时间：2025-08-13 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通发展10.15-44.78+0.92+9.97%2929803278025.915.50%
600208衢州发展4.5336.10+0.41+9.95%41373618742.240.49%
600658电子城6.31-4.09+0.57+9.93%52062832760.194.65%
000014沙河股份15.55-95.35+1.30+9.12%48104474458.4519.87%
600684珠江股份4.92177.90+0.31+6.72%59622428454.146.99%
000926福星股份3.19-1.85+0.13+4.25%117983837364.597.50%
002208合肥城建7.20484.00+0.23+3.30%43870231675.15.46%
002285世联行2.47-29.35+0.07+2.92%51824512885.642.62%
600603ST广物8.5620.02+0.17+2.03%13985111932.481.17%
603506南都物业14.2387.43+0.22+1.57%296704183.551.58%
000720新能泰山3.67-44.02+0.05+1.38%1023723737.80.81%
000558天府文旅5.67-315.00+0.07+1.25%111747663122.098.67%
600807济高发展3.31-3.60+0.04+1.22%26353186303.35%
601155新城控股16.1643.94+0.19+1.19%8562113752.30.38%
001914招商积余12.9115.75+0.12+0.94%632208110.380.60%
000029深深房A22.78-217.03+0.20+0.89%7402616798.90.83%
002305*ST南置3.61-2.11+0.03+0.84%682328.924848.043.93%
002244滨江集团9.7710.62+0.07+0.72%31039429983.641.16%
600638新黄浦5.9625.76+0.04+0.68%1000605960.021.49%
000031大悦城3.16-4.31+0.02+0.64%1361104310.940.32%
600340华夏幸福2.18-1.53+0.01+0.46%60689913186.71.56%
600239云南城投2.49-124.98+0.01+0.40%2563766454.21.60%
600325华发股份4.84-91.91+0.01+0.21%20903410101.520.76%
600641万业企业14.83133.12+0.03+0.20%7987811841.290.86%
000909ST数源6.45-45.03+0.01+0.16%195471257.830.45%
000006深振业A7.47-6.43+0.01+0.13%128714097298.499.53%
000402金融街3.04-0.810.000.00%2360977190.910.79%
000517荣安地产1.95-2.930.000.00%2019593950.390.81%
000608*ST阳光1.85-10.500.000.00%813691501.411.09%
000631顺发恒业3.0584.330.000.00%1156863536.280.48%
000656*ST金科1.41-0.230.000.00%3655725153.60.69%
000886海南高速6.69489.590.000.00%1219378156.821.25%
600064南京高科7.697.030.000.00%11580988950.67%
600094大名城3.39-3.500.000.00%37620812695.131.74%
600162香江控股1.71394.550.000.00%1475162534.050.45%
600266城建发展4.80-17.900.000.00%32131615351.721.49%
600376首开股份2.76-0.850.000.00%50831814151.811.97%
600383金地集团3.94-2.740.000.00%51056920115.041.13%
600515海南机场3.88130.310.000.00%53451720747.780.58%
600649城投控股4.6042.440.000.00%1993229162.20.80%
600773西藏城投10.88375.830.000.00%12255513312.71.29%
000560我爱我家2.98129.260.000.00%51299015281.32.27%
002146荣盛发展1.43-0.660.000.00%688260.99860.481.77%
601512中新集团7.9127.940.000.00%313442480.330.21%
600639浦东金桥10.5613.52-0.01-0.09%398034196.020.47%
001979招商蛇口8.8619.34-0.01-0.11%24977722131.350.30%
000002万科A6.46-1.39-0.01-0.15%65090942089.750.67%
600620天宸股份6.3378.65-0.01-0.16%641894059.520.93%
600185珠免集团5.81-6.73-0.01-0.17%1607499349.4490.85%
000736*ST中地4.92-0.67-0.01-0.20%645003170.030.89%
600848上海临港9.2121.86-0.02-0.22%671766190.480.28%
600048保利发展8.00303.20-0.02-0.25%77012061669.290.64%
000036华联控股3.93213.72-0.01-0.25%26766310488.911.91%
600215派斯林7.57-4204.60-0.02-0.26%537014069.221.18%
600007中国国贸20.4816.67-0.06-0.29%145612993.530.14%
002314南山控股2.92-5.63-0.01-0.34%3064408984.972.29%
000718苏宁环球2.2456.04-0.01-0.44%1849954147.830.81%
600657信达地产3.88-13.87-0.02-0.51%1295545031.520.45%
600606绿地控股1.89-1.67-0.01-0.53%921344.917453.520.66%
600736苏州高新5.6639.27-0.03-0.53%1090786181.890.95%
000863三湘印象3.5771.34-0.02-0.56%1423445080.491.22%
600692亚通股份8.78-714.79-0.05-0.57%611515379.962.40%
600663陆家嘴8.7330.55-0.05-0.57%662385801.280.23%
600665天地源3.45-2.98-0.02-0.58%689682396.860.80%
600895张江高科35.6447.67-0.21-0.59%8550523034535.52%
000620盈新发展1.65-14.76-0.01-0.60%3325305511.840.71%
000048京基智农16.3411.23-0.10-0.61%435547104.250.83%
002377国创高新3.17-57.54-0.02-0.63%2291367273.6892.63%
000615*ST美谷3.13-6.56-0.02-0.63%642122011.770.84%
000965天保基建4.6849.37-0.03-0.64%153944273193.9713.87%
600675中华企业3.0251.07-0.02-0.66%2531257663.070.42%
600622光大嘉宝3.01-3.27-0.02-0.66%3048679216.682.03%
600322津投城开2.96-16.15-0.02-0.67%1686645003.321.53%
000838财信发展2.95-12.72-0.02-0.67%1343893989.061.28%
600604市北高新5.65194.91-0.04-0.70%1687969558.961.20%
600533栖霞建设2.75-3.18-0.02-0.72%1085883005.081.03%
000897津滨发展2.4411.45-0.02-0.81%2310665670.261.43%
600708光明地产3.54-6.82-0.03-0.84%1864376629.260.84%
300917特发服务46.0764.94-0.40-0.86%5708226374.263.38%
000514渝开发5.6852.10-0.05-0.87%27716515742.123.28%
600854春兰股份5.5421.22-0.05-0.89%5238629101.01%
600743华远控股2.15-3.91-0.02-0.92%1999934331.070.85%
002968新大正11.0623.13-0.11-0.98%326673620.571.53%
600716凤凰股份3.94-22.63-0.04-1.01%593132342.670.63%
600503华丽家族2.90-97.06-0.03-1.02%726871.121201.834.54%
000797中国武夷2.74-62.02-0.03-1.08%1160573198.50.74%
600791京能置业5.06-14.45-0.06-1.17%483612462.151.07%
002016世荣兆业5.65144.59-0.07-1.22%788324480.580.97%
600510黑牡丹6.2863.95-0.08-1.26%1517929581.581.47%
601588北辰实业1.87-2.14-0.03-1.58%1980213727.920.74%
600683京投发展4.28-2.81-0.08-1.83%1380565967.951.86%
600748上实发展3.81-31.30-0.08-2.06%2110838072.151.14%
000668*ST荣控9.04-3.52-0.19-2.06%111251021.240.76%
000042中洲控股8.72-2.94-0.20-2.24%14149712258.242.13%
000011深物业A10.23-5.49-0.29-2.76%55283157893.4410.50%
600605汇通能源37.5683.02-1.10-2.85%7836130071.533.80%

转至苏宁环球（000718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。