中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙羽(002882)电气机械和器材制造业上涨家数:124下跌家数:207平均涨幅:+0.06%平均换手:1.49%总成交额:421.66亿元
更新时间：2025-08-13 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工11.89-22.16+1.08+9.99%33555538808.997.60%
603031安孚科技32.3137.57+2.61+8.79%10492333482.784.97%
000070特发信息9.84-20.52+0.76+8.37%818055.177619.729.21%
301226祥明智能32.21116.56+2.23+7.44%7922625771.777.28%
603579荣泰健康41.9442.97+2.61+6.64%8396034463.584.73%
002879长缆科技17.7055.96+1.02+6.12%12823922740.849.63%
002245蔚蓝锂芯17.7136.55+0.94+5.61%52152190775.314.81%
300409道氏技术19.4081.44+0.86+4.64%49140993906.257.15%
002851麦格米特69.4593.95+2.67+4.00%173094118540.83.80%
300889爱克股份16.01-39.67+0.59+3.83%520378349.43.54%
688719爱科赛博43.70107.90+1.53+3.63%14255.696220.1831.61%
603897长城科技25.8922.76+0.88+3.52%5678014581.582.75%
603606东方电缆51.0834.25+1.62+3.28%10687254114.471.55%
300499高澜股份23.57-167.50+0.74+3.24%32679875160.1312.12%
301120新特电气15.21-129.38+0.46+3.12%30503046892.0213.95%
300153科泰电源33.28266.43+0.85+2.62%11097936209.073.49%
603618杭电股份6.8135.20+0.17+2.56%1306948858.081.89%
688226威腾电气46.71120.28+1.15+2.52%19177.638839.5571.02%
603398*ST沐邦5.69-2.10+0.13+2.34%1123406438.72.59%
600105永鼎股份9.0440.81+0.20+2.26%58839352937.294.02%
002364中恒电气19.4191.99+0.42+2.21%39470375267.347.07%
002309中利集团3.30-9.33+0.07+2.17%1207023955.540.99%
603350安乃达39.3842.65+0.80+2.07%3375413477.877.67%
600590泰豪科技10.13-9.00+0.20+2.01%289533290233.43%
603219富佳股份16.8150.96+0.33+2.00%219783661.060.39%
300035中科电气17.8929.64+0.33+1.88%18617032943.723.19%
002249大洋电机7.2718.42+0.13+1.82%41285629994.262.26%
688339亿华通-U23.82-12.04+0.42+1.79%17330.64120.7710.89%
002491通鼎互联5.1126.61+0.09+1.79%1793289087.841.52%
002028思源电气86.4831.57+1.48+1.74%2562421995.530.42%
301327华宝新能57.9634.19+0.96+1.68%77274454.581.60%
603701德宏股份20.87134.81+0.34+1.66%241685048.970.92%
002334英威腾9.0226.76+0.14+1.58%18765116928.482.60%
001283豪鹏科技71.4751.10+1.10+1.56%2475917630.723.93%
002723小崧股份8.70-11.75+0.13+1.52%744056499.72.35%
605277新亚电子25.6551.81+0.38+1.50%7286118493.542.32%
300252金信诺12.71223.01+0.18+1.44%24034330382.914.54%
300376ST易事特4.3153.55+0.06+1.41%883353807.490.38%
002335科华数据45.1174.86+0.61+1.37%16523873702.053.63%
301359东南电子23.0259.13+0.31+1.37%195824541.25.36%
603045福达合金18.7075.33+0.25+1.36%225594203.91.67%
301023江南奕帆45.4936.21+0.60+1.34%161237384.773.88%
600537亿晶光电3.80-2.33+0.05+1.33%97936237518.728.27%
002169智光电气6.72-17.42+0.08+1.20%629154224.910.83%
300913兆龙互连51.4495.75+0.61+1.20%3971820346.121.55%
300693盛弘股份35.0525.17+0.39+1.13%5757520196.822.15%
688567孚能科技17.12-78.29+0.19+1.12%87513.2914943.730.72%
603488展鹏科技9.02-199.23+0.10+1.12%410353701.921.41%
300750宁德时代266.0520.78+2.80+1.06%95250253675.20.22%
002074国轩高科29.4742.97+0.26+0.89%18179253843.281.05%
002527新时达16.98-41.28+0.13+0.77%492698342.440.93%
002959小熊电器49.9829.43+0.38+0.77%51492573.70.34%
603312西典新能46.7430.21+0.35+0.75%56532639.261.08%
300342天银机电18.9884.57+0.14+0.74%16141930904.923.85%
002184海得控制13.67-22.19+0.09+0.66%311824245.941.30%
002617露笑科技7.6253.16+0.05+0.66%13893510561.920.73%
001208华菱线缆12.9257.28+0.08+0.62%379054898.381.40%
688169石头科技182.5025.62+1.12+0.62%8501.4715537.080.33%
300427红相股份6.96-11.61+0.04+0.58%964336769.431.92%
002705新宝股份15.7211.32+0.08+0.51%307594846.410.38%
605288凯迪股份53.5744.54+0.27+0.51%20361092.670.29%
002668TCL智家10.3610.25+0.05+0.48%478214973.150.44%
002339积成电子8.3782.06+0.04+0.48%415433457.720.87%
600522中天科技14.6617.68+0.07+0.48%28989842479.010.85%
300447全信股份16.86-5633.28+0.08+0.48%525308955.72.61%
003021兆威机电118.18126.48+0.56+0.48%1843221673.980.89%
603507振江股份28.1342.47+0.13+0.46%4983714100.542.74%
002823凯中精密15.3126.29+0.07+0.46%250543836.981.15%
002638勤上股份2.32-13.29+0.01+0.43%692771604.270.51%
002176江特电机9.59-49.29+0.04+0.42%1663782160187.49.75%
000586汇源通信12.54-508.36+0.05+0.40%294983705.091.52%
603355莱克电气23.7311.47+0.09+0.38%63351503.740.11%
300593新雷能18.49-19.83+0.07+0.38%8782916379.141.95%
002706良信股份10.8437.38+0.04+0.37%29822032485.163.26%
002801微光股份35.6534.88+0.13+0.37%136454875.971.18%
688611杭州柯林40.0683.89+0.14+0.35%9539.1393866.8410.62%
600869远东股份5.98-44.69+0.02+0.34%897465366.390.40%
605222起帆电缆15.9954.82+0.05+0.31%83081329.010.20%
002112三变科技13.4934.84+0.04+0.30%191902583.020.73%
301362民爆光电44.1319.25+0.13+0.30%40011769.541.35%
300283温州宏丰7.10-44.19+0.02+0.28%633344496.171.85%
603703盛洋科技10.67-128.52+0.03+0.28%209872239.820.51%
300491通合科技21.44385.19+0.06+0.28%351397576.282.27%
688005容百科技22.5374.12+0.06+0.27%43369.749825.5160.93%
300407凯发电气11.4849.06+0.03+0.26%178092049.380.73%
300808久量股份35.60-182.22+0.09+0.25%60232144.230.51%
002724海洋王7.97-45.19+0.02+0.25%441643530.890.77%
301525儒竞科技87.7846.52+0.22+0.25%46424088.451.97%
002056横店东磁16.0713.53+0.04+0.25%565609103.4090.35%
603679华体科技16.80-38.20+0.04+0.24%315935344.861.92%
002543万和电气12.9114.31+0.03+0.23%336254331.550.51%
300484蓝海华腾22.3496.06+0.05+0.22%340737647.2092.05%
600487亨通光电17.9415.73+0.04+0.22%30288154420.111.24%
603988中电电机23.66452.59+0.05+0.21%65681557.340.28%
603829洛凯股份19.0422.44+0.04+0.21%74671426.850.47%
600212绿能慧充9.77471.43+0.02+0.21%709776919.151.38%
301008宏昌科技24.6967.00+0.05+0.20%143803557.851.24%
002471中超控股4.94-440.99+0.01+0.20%61904130472.934.74%
600268国电南自10.1226.43+0.02+0.20%11319811455.961.12%
000333美的集团72.0713.18+0.14+0.19%5095336738.920.07%
600885宏发股份26.6522.22+0.05+0.19%5711115157.220.39%
301310鑫宏业43.2648.38+0.08+0.19%117195119.782.33%
600973宝胜股份5.62-25.89+0.01+0.18%1100956173.150.80%
600478科力远5.85119.77+0.01+0.17%1097006419.970.66%
601179中国西电6.5529.41+0.01+0.15%1482279715.480.29%
600468百利电气6.62-64.15+0.01+0.15%892465903.670.82%
600416湘电股份14.4770.87+0.02+0.14%10397815150.80.78%
600336澳柯玛7.24-147.63+0.01+0.14%562064072.920.70%
688663新风光30.9026.82+0.04+0.13%7083.092179.7070.50%
837046亿能电力16.13114.36+0.02+0.12%5702920.27391.11%
600580卧龙电驱24.2340.39+0.03+0.12%27229866035.161.74%
688472阿特斯9.2719.93+0.01+0.11%61724.25727.1080.44%
601311骆驼股份9.3615.80+0.01+0.11%458214301.30.39%
603195公牛集团47.6619.96+0.05+0.11%88324207.190.05%
300265通光线缆10.01110.80+0.01+0.10%266922677.010.58%
688778厦钨新能51.2546.03+0.05+0.10%13377.056888.6630.27%
002227奥特迅14.11-62.30+0.01+0.07%200482813.290.82%
688517金冠电气16.0124.40+0.01+0.06%5209.44836.20510.38%
605555德昌股份17.2320.51+0.01+0.06%175513022.620.36%
920108宏海科技17.7657.77+0.01+0.06%148222667.4144.55%
603728鸣志电器59.64317.80+0.03+0.05%2228013289.740.53%
605196华通线缆20.7939.23+0.01+0.05%350757324.960.70%
301012扬电科技22.0659.70+0.01+0.05%175083861.351.12%
301502华阳智能58.5899.15+0.02+0.03%2111812232.849.15%
000521长虹美菱7.2910.350.000.00%344722519.340.39%
600241时代万恒8.66132.060.000.00%173001504.490.59%
600261阳光照明3.4621.890.000.00%330241143.330.25%
600550保变电气8.72131.050.000.00%570424978.230.31%
002350北京科锐7.4157.560.000.00%416123098.140.78%
601369陕鼓动力8.8614.480.000.00%215981916.310.13%
002452长高电新7.4418.040.000.00%196331462.680.38%
300141和顺电气9.80-60.920.000.00%120631182.110.48%
002531天顺风能6.66130.500.000.00%363432422.020.20%
601126四方股份17.1018.360.000.00%319175460.040.39%
300207欣旺达21.6926.070.000.00%8789219117.840.51%
002580圣阳股份13.8829.410.000.00%634818781.151.40%
300222科大智能11.05106.940.000.00%576916386.210.91%
002745木林森8.5537.860.000.00%396213399.440.37%
603050科林电气16.8337.020.000.00%89731509.70.22%
603868飞科电器39.0137.040.000.00%26831047.460.06%
300724捷佳伟创67.168.070.000.00%5688738034.871.98%
301168通灵股份39.9284.790.000.00%45551814.770.48%
688148芳源股份5.85-6.170.000.00%33868.561990.4920.66%
301332德尔玛11.4236.950.000.00%344163980.721.30%
603344星德胜26.3925.640.000.00%80402128.551.49%
605117德业股份52.0614.56-0.01-0.02%3690919270.630.41%
300827上能电气24.2326.73-0.01-0.04%6901216804.271.80%
000651格力电器47.868.02-0.02-0.04%6758632358.890.12%
300124汇川技术65.3736.73-0.03-0.05%5559736369.970.23%
600312平高电气15.8218.64-0.01-0.06%409366478.580.30%
600089特变电工13.6518.44-0.01-0.07%18647225495.680.37%
600379宝光股份13.0746.42-0.01-0.08%122701605.30.37%
002953日丰股份11.0529.03-0.01-0.09%132071458.280.49%
300833浩洋股份36.4218.11-0.04-0.11%37831378.080.47%
603028赛福天8.13-12.82-0.01-0.12%331262695.921.15%
300105龙源技术7.9043.80-0.01-0.13%261472072.860.51%
300001特锐德22.9426.33-0.03-0.13%4412310162.310.43%
002139拓邦股份14.8826.78-0.02-0.13%7677711442.460.72%
688345博力威29.67-47.40-0.04-0.13%3490.981035.9620.35%
002508老板电器19.4412.09-0.03-0.15%116452266.470.12%
301082久盛电气18.88-87.95-0.03-0.16%144822739.070.69%
002882金龙羽30.82108.24-0.05-0.16%274128455.811.11%
688779五矿新能5.89-19.77-0.01-0.17%67474.33998.5310.35%
002533金杯电工11.2714.04-0.02-0.18%667937540.51.05%
301439泓淋电力16.6931.98-0.03-0.18%128132139.330.70%
002459晶澳科技11.04-6.29-0.02-0.18%897839923.120.27%
600517国网英大5.4317.62-0.01-0.18%528712877.710.09%
300068南都电源16.00-7.78-0.03-0.19%11676318711.441.37%
002358森源电气5.3353.51-0.01-0.19%369171968.470.40%
002692远程股份5.0948.51-0.01-0.20%251551280.980.35%
301210金杨股份43.6591.50-0.09-0.21%85023721.171.96%
603515欧普照明18.7515.11-0.04-0.21%2465462.360.03%
002576通达动力17.5940.23-0.04-0.23%133832360.450.83%
688303大全能源25.85-15.37-0.06-0.23%35934.969286.4490.17%
600690海尔智家25.4712.28-0.06-0.24%11297929008.320.18%
688348昱能科技46.3256.12-0.11-0.24%4083.91897.7540.26%
002560通达股份8.2185.32-0.02-0.24%763996294.421.69%
605336帅丰电器16.1980.74-0.04-0.25%63041022.170.34%
920167同享科技19.84346.77-0.05-0.25%3429681.74550.53%
601616广电电气3.9453.95-0.01-0.25%388311526.520.45%
300919中伟股份34.8023.39-0.09-0.26%1771261840.19%
000533顺钠股份7.6553.09-0.02-0.26%14230910896.992.08%
300129泰胜风能7.5841.10-0.02-0.26%512603897.240.79%
688429时创能源15.03-7.97-0.04-0.27%4398.21664.06150.37%
300040九洲集团7.49-8.39-0.02-0.27%563444233.431.16%
002451摩恩电气7.28190.06-0.02-0.27%184901350.720.42%
002892科力尔14.51209.76-0.04-0.27%543567896.841.12%
603381永臻股份21.3922.29-0.06-0.28%4306922.040.30%
920037广信科技99.6069.62-0.28-0.28%95539538.4273.23%
603489八方股份28.3996.32-0.08-0.28%74182110.480.32%
002498汉缆股份3.5419.73-0.01-0.28%701552488.290.21%
688676金盘科技45.5935.67-0.13-0.28%49788.3922733.921.08%
300660江苏雷利47.2967.12-0.14-0.30%2826113372.560.63%
600152维科技术6.59-68.27-0.02-0.30%413262731.870.78%
002300太阳电缆6.5356.24-0.02-0.31%265031732.80.37%
000541佛山照明6.4623.22-0.02-0.31%373182417.250.30%
300713英可瑞19.35-36.25-0.06-0.31%163493169.861.88%
000921海信家电25.6410.42-0.08-0.31%4541511677.840.49%
601012隆基绿能15.79-15.53-0.05-0.32%13650121609.250.18%
300403汉宇集团15.7340.73-0.05-0.32%515908114.891.21%
603215比依股份18.6024.21-0.06-0.32%133102479.340.71%
001382新亚电缆21.5865.43-0.07-0.32%94212033.271.57%
002546新联电子6.1013.02-0.02-0.33%643643926.050.80%
300438鹏辉能源26.97-43.26-0.09-0.33%244936634.840.61%
600520三佳科技29.61289.95-0.10-0.34%99482954.120.63%
688411海博思创92.8828.66-0.32-0.34%2564.532381.0190.68%
300894火星人14.27-72.82-0.05-0.35%175372517.060.60%
300062中能电气5.70-30.78-0.02-0.35%307441757.260.80%
603303得邦照明13.9319.86-0.05-0.36%149262090.010.31%
002733雄韬股份19.4574.73-0.07-0.36%12070323256.143.27%
300569天能重工5.53-21.83-0.02-0.36%408232264.940.40%
300032金龙机电5.51-46.24-0.02-0.36%952785253.971.19%
603333尚纬股份8.23278.52-0.03-0.36%297262450.190.48%
688223晶科能源5.33-21.62-0.02-0.37%136271.37285.550.14%
603486科沃斯88.4551.72-0.34-0.38%1854216450.510.33%
688349三一重能28.0025.34-0.11-0.39%9682.622703.2430.41%
603015弘讯科技12.6672.92-0.05-0.39%152971940.710.38%
300444双杰电气7.484226.44-0.03-0.40%722905416.381.22%
002090金智科技9.9758.31-0.04-0.40%326513260.010.82%
603861白云电器9.9224.42-0.04-0.40%416814133.90.87%
603819神力股份12.38-57.15-0.05-0.40%171762131.20.79%
605365立达信14.7817.76-0.06-0.40%6509964.710.13%
300530领湃科技34.18-15.07-0.14-0.41%86922981.510.55%
300490华自科技9.73-8.29-0.04-0.41%511894993.641.30%
002677浙江美大7.09111.50-0.03-0.42%173541237.490.33%
600847万里股份11.74-43.22-0.05-0.42%6576773.390.43%
301155海力风电74.04285.71-0.32-0.43%86196364.630.70%
834639晨光电缆9.04232.41-0.04-0.44%8412760.68240.72%
688063派能科技44.26-10183.88-0.20-0.45%9024.74014.6840.37%
002276万马股份15.3043.53-0.07-0.46%18609028449.621.85%
002035华帝股份6.5111.82-0.03-0.46%279211822.80.36%
688395正弦电气25.7457.29-0.12-0.46%3928.061016.2940.45%
000049德赛电池23.5421.67-0.11-0.47%150653559.450.39%
300477ST合纵2.14-3.80-0.01-0.47%1298322791.491.31%
300317珈伟新能4.27-14.04-0.02-0.47%900883861.91.09%
870726鸿智科技17.0642.27-0.08-0.47%4688804.24110.58%
688717艾罗能源61.8245.88-0.30-0.48%10934.336842.1861.13%
300048合康新能6.17251.62-0.03-0.48%449152773.20.40%
300933中辰股份8.14101.69-0.04-0.49%239671955.660.51%
002129TCL中环8.10-3.02-0.04-0.49%13275410795.530.33%
603677奇精机械20.2362.81-0.10-0.49%71431451.820.37%
600577精达股份8.0830.05-0.04-0.49%29234223671.221.36%
300617安靠智电34.2334.60-0.17-0.49%90513103.470.64%
300014亿纬锂能45.7022.74-0.23-0.50%7719435391.330.41%
605066天正电气7.8331.33-0.04-0.51%510154014.351.02%
300510金冠股份5.76-14.62-0.03-0.52%1066196169.251.29%
688819天能股份28.5418.84-0.15-0.52%6305.471806.4250.06%
603366日出东方9.5135.47-0.05-0.52%260932487.540.32%
002865钧达股份43.03-17.57-0.23-0.53%160266924.520.71%
603097江苏华辰22.2240.98-0.12-0.54%111082471.810.69%
603063禾望电气36.8531.70-0.20-0.54%191320705614.21%
301386未来电器23.9237.07-0.13-0.54%90312168.442.10%
001387雪祺电气14.6725.93-0.08-0.54%164822431.291.45%
002218拓日新能3.65-158.38-0.02-0.54%736362695.130.53%
301418协昌科技38.08121.10-0.21-0.55%40101534.561.36%
601877正泰电器23.5212.77-0.13-0.55%210434955.760.10%
688390固德威44.78-178.03-0.25-0.56%14771.016617.2360.61%
300217东方电热5.2427.97-0.03-0.57%792504166.420.65%
301609山大电力48.1060.73-0.28-0.58%107395178.783.09%
300274阳光电源87.5914.22-0.51-0.58%165968144943.31.04%
301031中熔电气87.5238.97-0.51-0.58%52964660.590.77%
688408中信博49.5918.48-0.29-0.58%11052.415482.1070.50%
000922佳电股份11.9337.94-0.07-0.58%681288150.1691.16%
300118东方日升10.18-3.39-0.06-0.59%595926079.830.64%
002242九阳股份10.0881.93-0.06-0.59%172611743.880.23%
002270华明装备19.9726.78-0.12-0.60%10872221721.61.21%
600983惠而浦11.4128.45-0.07-0.61%152541749.590.20%
002518科士达26.9741.19-0.17-0.63%13957337186.272.47%
603070万控智造14.2057.81-0.09-0.63%93671327.740.24%
301291明阳电气39.4317.97-0.25-0.63%161776381.31.00%
300625三雄极光12.43186.89-0.08-0.64%62597860.38%
603016新宏泰27.4258.65-0.18-0.65%54161488.640.37%
300670大烨智能7.53-151.21-0.05-0.66%403113044.251.79%
831627力王股份26.9479.27-0.18-0.66%57211548.9571.22%
688032禾迈股份108.6850.59-0.73-0.67%2794.123044.0470.23%
300626华瑞股份11.87-329.73-0.08-0.67%177112118.971.00%
300080易成新能4.40-9.94-0.03-0.68%413831831.810.22%
300820英杰电气49.6637.52-0.34-0.68%71323558.890.64%
603519立霸股份13.1021.52-0.09-0.68%90691191.090.34%
603075热威股份24.5831.76-0.17-0.69%177674367.844.31%
430718合肥高科18.5522.80-0.13-0.70%1638304.29180.38%
300125*ST聆达7.06-2.13-0.05-0.70%210211487.070.79%
300018中元股份8.4443.47-0.06-0.71%494384186.281.10%
603331百达精工11.2391.33-0.08-0.71%183532073.850.91%
300423昇辉科技7.00-25.24-0.05-0.71%230621619.780.69%
688033天宜新材6.99-2.70-0.05-0.71%33582.112355.2160.60%
002756永兴材料36.2625.50-0.27-0.74%271259858.480.70%
300341麦克奥迪17.4554.87-0.13-0.74%430027513.570.83%
301388欣灵电气31.86215.87-0.24-0.75%99593178.323.64%
603685晨丰科技15.43605.03-0.12-0.77%82791281.870.61%
301222浙江恒威30.6126.94-0.24-0.78%40471245.071.38%
002860星帅尔13.9132.25-0.11-0.78%405785673.991.16%
301266宇邦新材34.78101.56-0.28-0.80%63742223.260.61%
002606大连电瓷9.8019.52-0.08-0.81%257642534.270.61%
301636泽润新能56.3226.54-0.46-0.81%41302333.952.73%
600202哈空调5.99-266.48-0.05-0.83%331781996.450.87%
688599天合光能15.44-6.37-0.13-0.83%51571.668008.5840.24%
002922伊戈尔17.7325.26-0.15-0.84%497228828.131.33%
002346柘中股份16.3319.79-0.14-0.85%239423889.920.61%
603583捷昌驱动38.1544.85-0.33-0.86%2818610776.310.74%
603551奥普科技11.5615.23-0.10-0.86%3560414.470.09%
002614奥佳华6.8870.05-0.06-0.86%254551760.180.58%
300911亿田智能51.92-456.41-0.46-0.88%83404319.480.49%
834770艾能聚18.9873.03-0.17-0.89%113012157.1041.38%
688330宏力达27.4018.52-0.25-0.90%4542.151250.5510.32%
301295美硕科技26.1898.62-0.24-0.91%63101664.372.15%
300632光莆股份14.0588.52-0.13-0.92%306394324.321.39%
688772珠海冠宇15.0943.07-0.14-0.92%47583.947207.8520.42%
301121紫建电子43.3359.76-0.41-0.94%124195440.112.45%
873593鼎智科技37.96156.98-0.36-0.94%163736236.7411.01%
831396许昌智能11.3943.96-0.11-0.96%92881063.0210.64%
001326联域股份36.1836.29-0.35-0.96%279010171.16%
002168*ST惠程4.13-25.16-0.04-0.96%544402267.790.69%
301278快可电子35.7546.22-0.35-0.97%34451236.610.77%
600732爱旭股份13.98-6.70-0.14-0.99%9047612675.410.57%
000400许继电气22.9221.47-0.23-0.99%6215614301.830.62%
002927泰永长征16.75104.68-0.17-1.00%9025215237.094.09%
002076*ST星光1.94-65.69-0.02-1.02%1069142085.971.04%
300769德方纳米35.88-7.62-0.37-1.02%5195618729.632.06%
301361众智科技34.4846.71-0.36-1.03%194696702.856.69%
873339恒太照明10.3232.17-0.11-1.05%3941408.68030.26%
600438通威股份20.14-10.25-0.22-1.08%17450235261.160.39%
300340科恒股份17.20-26.99-0.19-1.09%7978413752.752.92%
300763锦浪科技61.0328.07-0.68-1.10%4267126116.51.33%
001259利仁科技27.623939.34-0.31-1.11%43851221.052.00%
920682球冠电缆10.6326.99-0.12-1.12%209202228.4881.11%
600481双良节能5.88-5.51-0.07-1.18%1683129933.4890.90%
600651飞乐音响6.47553.83-0.08-1.22%37926325066.731.51%
301320豪江智能22.4680.54-0.28-1.23%169453834.182.50%
300279和晶科技7.9847.40-0.10-1.24%1051998427.052.29%
300932三友联众12.4159.55-0.16-1.27%167492084.180.73%
835985海泰新能9.8722.04-0.13-1.30%219472178.6121.00%
300093*ST金刚14.64-3.78-0.20-1.35%245553597.221.14%
688681科汇股份16.8950.90-0.24-1.40%7347.8891252.0710.70%
002005ST德豪2.72-26.10-0.04-1.45%732442010.930.42%
603530神马电力29.7840.79-0.44-1.46%175085221.050.41%
301590优优绿能163.3027.94-2.42-1.46%57519439.47.04%
300824北鼎股份12.7344.47-0.19-1.47%276813560.070.87%
003023彩虹集团23.2023.64-0.36-1.53%340887968.53.24%
835237力佳科技22.9428.89-0.36-1.55%3083710.62510.36%
688793倍轻松35.52-424.62-0.56-1.55%7810.1192793.1870.91%
301187欧圣电气33.1731.07-0.54-1.60%179355986.52.68%
002290禾盛新材30.5256.66-0.56-1.80%136334175.530.55%
301658首航新能34.9554.94-0.65-1.83%3135811023.428.10%
300247融捷健康4.7566.99-0.09-1.86%1807998626.972.25%
002738中矿资源40.9546.48-0.81-1.94%9856340548.961.39%
603109神驰机电38.2632.59-0.80-2.05%3514513552.861.68%
834062科润智控11.4442.24-0.27-2.31%453585226.3353.40%
873152天宏锂电20.43260.12-0.61-2.90%264055423.163.87%
300069金利华电21.8972.24-0.77-3.40%8746419163.267.48%
300272开能健康6.8045.59-0.31-4.36%15815910851.563.68%
605378野马电池27.2850.68-1.82-6.25%11503231900.384.40%

转至金龙羽（002882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。