|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛托生物(300583)医药制造业上涨家数:100下跌家数:205平均涨幅:-0.19%平均换手:1.85%总成交额:462.76亿元 更新时间：2025-08-13 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1240663 | 82503.73 | 17.70% | | 688197 | 首药控股-U | 50.08 | -35.57 | +3.46 | +7.42% | 25886.11 | 12750.58 | 4.04% | | 688192 | 迪哲医药-U | 80.43 | -45.38 | +4.54 | +5.98% | 21207.53 | 16730.08 | 0.52% | | 002653 | 海思科 | 59.86 | 191.48 | +2.91 | +5.11% | 22456 | 13300.99 | 0.42% | | 688382 | 益方生物-U | 40.70 | -109.72 | +1.97 | +5.09% | 96394.78 | 38709.79 | 2.31% | | 300289 | 利德曼 | 11.34 | -83.76 | +0.54 | +5.00% | 768116 | 86703.65 | 14.14% | | 688513 | 苑东生物 | 60.13 | 47.43 | +2.82 | +4.92% | 28997.53 | 17133.65 | 1.64% | | 002821 | 凯莱英 | 106.00 | 38.47 | +4.79 | +4.73% | 72679 | 75595.95 | 2.29% | | 688506 | 百利天恒 | 309.00 | -67.74 | +12.75 | +4.30% | 5218.72 | 15840.38 | 0.51% | | 688321 | 微芯生物 | 37.46 | -132.35 | +1.46 | +4.06% | 114478.5 | 42445.29 | 2.81% | | 300255 | 常山药业 | 46.56 | -232.52 | +1.77 | +3.95% | 227944 | 104801.5 | 2.49% | | 688091 | 上海谊众 | 73.57 | 1452.43 | +2.75 | +3.88% | 17944.49 | 13001.36 | 0.87% | | 000534 | 万泽股份 | 17.40 | 44.43 | +0.64 | +3.82% | 246621 | 42726.23 | 4.95% | | 300723 | 一品红 | 68.66 | -53.11 | +2.45 | +3.70% | 58827 | 40044.48 | 1.41% | | 002773 | 康弘药业 | 43.67 | 33.03 | +1.49 | +3.53% | 43006 | 18567.62 | 0.63% | | 688399 | 硕世生物 | 65.89 | -202.80 | +2.21 | +3.47% | 33184.57 | 21749.05 | 3.96% | | 688266 | 泽璟制药-U | 112.28 | -234.78 | +3.49 | +3.21% | 18668.71 | 20562.84 | 0.71% | | 688176 | 亚虹医药-U | 11.68 | -17.34 | +0.35 | +3.09% | 77193.63 | 8959.595 | 1.77% | | 688062 | 迈威生物-U | 34.05 | -12.04 | +0.96 | +2.90% | 58272.19 | 19627.24 | 2.85% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 103903 | 7699.9 | 2.59% | | 002332 | 仙琚制药 | 11.05 | 28.02 | +0.31 | +2.89% | 435181 | 48374.93 | 4.42% | | 688180 | 君实生物-U | 42.50 | -35.40 | +1.12 | +2.71% | 84210.04 | 35293.29 | 1.10% | | 300573 | 兴齐眼药 | 63.94 | 34.92 | +1.65 | +2.65% | 74702 | 47178.32 | 3.96% | | 688553 | 汇宇制药-W | 21.87 | 36.57 | +0.56 | +2.63% | 40119.68 | 8698.521 | 1.17% | | 600276 | 恒瑞医药 | 62.40 | 60.54 | +1.55 | +2.55% | 285561 | 175609 | 0.45% | | 300558 | 贝达药业 | 67.34 | 70.04 | +1.64 | +2.50% | 39658 | 26443.62 | 0.95% | | 688177 | 百奥泰 | 31.76 | -27.13 | +0.75 | +2.42% | 19176.83 | 6055.531 | 0.46% | | 600521 | 华海药业 | 20.67 | 27.02 | +0.46 | +2.28% | 154243 | 31642.05 | 1.06% | | 688428 | 诺诚健华-U | 28.60 | -180.08 | +0.63 | +2.25% | 29183.42 | 8309.631 | 1.09% | | 603087 | 甘李药业 | 62.37 | 40.77 | +1.36 | +2.23% | 62921 | 38720.33 | 1.12% | | 833575 | 康乐卫士 | 16.72 | -13.77 | +0.35 | +2.14% | 18763 | 3109.914 | 1.00% | | 688687 | 凯因科技 | 36.18 | 42.39 | +0.75 | +2.12% | 34081.69 | 12182.34 | 1.99% | | 688221 | 前沿生物-U | 18.79 | -37.08 | +0.37 | +2.01% | 63825.66 | 11872.18 | 1.70% | | 002294 | 信立泰 | 48.19 | 89.30 | +0.90 | +1.90% | 41959 | 19984.67 | 0.38% | | 300363 | 博腾股份 | 22.86 | -63.24 | +0.41 | +1.83% | 116004 | 26307.53 | 2.32% | | 301093 | 华兰股份 | 27.74 | 79.53 | +0.49 | +1.80% | 38665 | 10838.05 | 2.46% | | 688443 | 智翔金泰-U | 33.44 | -16.26 | +0.58 | +1.77% | 21035.16 | 7006.156 | 1.80% | | 603538 | 美诺华 | 29.16 | 86.64 | +0.49 | +1.71% | 167115 | 48994.68 | 7.76% | | 688302 | 海创药业-U | 59.10 | -31.74 | +0.96 | +1.65% | 22462.53 | 13394.27 | 2.76% | | 688336 | 三生国健 | 50.80 | 43.74 | +0.80 | +1.60% | 21398.5 | 10809.36 | 0.35% | | 300086 | 康芝药业 | 7.25 | -18.39 | +0.11 | +1.54% | 195298 | 14071.46 | 4.43% | | 688520 | 神州细胞 | 65.27 | 286.31 | +0.85 | +1.32% | 24146.82 | 15640.5 | 0.54% | | 600211 | 西藏药业 | 48.67 | 15.57 | +0.63 | +1.31% | 215416 | 106521.5 | 6.68% | | 603456 | 九洲药业 | 18.67 | 25.28 | +0.24 | +1.30% | 164298 | 30414.48 | 1.85% | | 002868 | *ST绿康 | 29.33 | -10.29 | +0.37 | +1.28% | 8642 | 2556.2 | 0.56% | | 000766 | 通化金马 | 22.75 | 373.73 | +0.27 | +1.20% | 71709 | 16240.3 | 0.74% | | 688373 | 盟科药业-U | 7.81 | -12.79 | +0.09 | +1.17% | 56475.46 | 4406.5 | 1.07% | | 688235 | 百济神州-U | 232.59 | -216.92 | +2.67 | +1.16% | 13359.41 | 30753.81 | 1.16% | | 688578 | 艾力斯 | 90.43 | 26.52 | +0.96 | +1.07% | 17940.39 | 16096.9 | 0.40% | | 300199 | 翰宇药业 | 24.52 | -241.48 | +0.24 | +0.99% | 438625 | 106470.8 | 6.21% | | 300401 | 花园生物 | 15.69 | 27.14 | +0.14 | +0.90% | 69957 | 10924.88 | 1.31% | | 301509 | 金凯生科 | 38.80 | 67.45 | +0.34 | +0.88% | 23082 | 8913.609 | 4.07% | | 688189 | 南新制药 | 13.85 | -9.91 | +0.12 | +0.87% | 70848.89 | 9804.015 | 2.58% | | 688117 | 圣诺生物 | 40.38 | 78.78 | +0.33 | +0.82% | 31670.94 | 12739.46 | 2.01% | | 600129 | 太极集团 | 23.91 | -91.42 | +0.19 | +0.80% | 61254 | 14531.71 | 1.10% | | 002141 | 贤丰控股 | 3.79 | -39.69 | +0.03 | +0.80% | 133118 | 5055.22 | 1.29% | | 600671 | 天目药业 | 15.16 | 61.41 | +0.11 | +0.73% | 22484 | 3388.94 | 1.85% | | 300122 | 智飞生物 | 23.45 | 219.62 | +0.17 | +0.73% | 155086 | 36208.96 | 1.10% | | 002422 | 科伦药业 | 36.68 | 23.50 | +0.26 | +0.71% | 55530 | 20247.34 | 0.43% | | 002755 | 奥赛康 | 26.31 | 133.09 | +0.18 | +0.69% | 55312 | 14503.19 | 0.60% | | 832982 | 锦波生物 | 305.02 | 43.07 | +2.04 | +0.67% | 4360 | 13179.09 | 0.73% | | 688098 | 申联生物 | 9.53 | -85.91 | +0.06 | +0.63% | 87732.6 | 8389.66 | 2.14% | | 688185 | 康希诺 | 83.02 | -93.24 | +0.52 | +0.63% | 15087.9 | 12419.16 | 1.31% | | 870656 | 海昇药业 | 18.53 | 39.22 | +0.11 | +0.60% | 3870 | 713.4304 | 1.55% | | 002262 | 恩华药业 | 23.71 | 19.82 | +0.14 | +0.59% | 68475 | 16192.13 | 0.78% | | 300832 | 新产业 | 57.74 | 24.66 | +0.34 | +0.59% | 23325 | 13396.86 | 0.34% | | 688739 | 成大生物 | 28.93 | 36.12 | +0.16 | +0.56% | 8980.99 | 2591.593 | 0.22% | | 301089 | 拓新药业 | 34.90 | -173.07 | +0.19 | +0.55% | 24880 | 8623.56 | 2.73% | | 688076 | ST诺泰 | 46.34 | 29.85 | +0.25 | +0.54% | 24478.04 | 11320.45 | 0.77% | | 002399 | 海普瑞 | 13.14 | 29.74 | +0.07 | +0.54% | 22876 | 2998.78 | 0.18% | | 605116 | 奥锐特 | 23.39 | 24.24 | +0.12 | +0.52% | 12282 | 2858.17 | 0.31% | | 300841 | 康华生物 | 87.21 | 41.99 | +0.44 | +0.51% | 40535 | 35197.56 | 3.41% | | 603669 | 灵康药业 | 6.08 | -32.89 | +0.03 | +0.50% | 195798 | 11711.83 | 2.71% | | 002019 | 亿帆医药 | 14.98 | 46.73 | +0.07 | +0.47% | 89299 | 13381.64 | 1.05% | | 000590 | 启迪药业 | 12.89 | -23.13 | +0.06 | +0.47% | 92771 | 12038.33 | 3.88% | | 430017 | 星昊医药 | 21.91 | 42.17 | +0.10 | +0.46% | 14701 | 3217.56 | 1.21% | | 600216 | 浙江医药 | 15.66 | 10.31 | +0.07 | +0.45% | 87124 | 13615.04 | 0.91% | | 688278 | 特宝生物 | 86.18 | 39.80 | +0.38 | +0.44% | 7198.44 | 6190.332 | 0.18% | | 300357 | 我武生物 | 26.71 | 44.40 | +0.11 | +0.41% | 51058 | 13594.11 | 1.05% | | 300142 | 沃森生物 | 12.98 | 158.86 | +0.05 | +0.39% | 162600 | 21053.72 | 1.04% | | 688319 | 欧林生物 | 20.57 | 210.55 | +0.07 | +0.34% | 24816.77 | 5113.261 | 0.61% | | 603858 | 步长制药 | 18.32 | -53.58 | +0.06 | +0.33% | 29844 | 5451.68 | 0.28% | | 000915 | 华特达因 | 34.15 | 15.35 | +0.11 | +0.32% | 25386 | 8648 | 1.08% | | 605199 | ST葫芦娃 | 9.23 | -13.31 | +0.02 | +0.22% | 14576 | 1345.73 | 0.36% | | 000623 | 吉林敖东 | 19.33 | 12.01 | +0.04 | +0.21% | 81272 | 15721.23 | 0.68% | | 603590 | 康辰药业 | 53.17 | 188.04 | +0.11 | +0.21% | 18375 | 9691.13 | 1.17% | | 873167 | 新赣江 | 25.55 | 127.95 | +0.05 | +0.20% | 7217 | 1829.341 | 1.73% | | 688166 | 博瑞医药 | 113.77 | 348.40 | +0.22 | +0.19% | 35102.83 | 40235.04 | 0.83% | | 600380 | 健康元 | 12.28 | 16.25 | +0.02 | +0.16% | 74919 | 9185.23 | 0.41% | | 688163 | 赛伦生物 | 25.26 | 58.70 | +0.04 | +0.16% | 7474.76 | 1891.376 | 1.68% | | 600062 | 华润双鹤 | 20.19 | 12.94 | +0.03 | +0.15% | 69024 | 13923.44 | 0.67% | | 002001 | 新和成 | 22.57 | 10.08 | +0.03 | +0.13% | 76540 | 17238.39 | 0.25% | | 688566 | 吉贝尔 | 31.46 | 29.00 | +0.04 | +0.13% | 6391.18 | 2008.514 | 0.32% | | 600867 | 通化东宝 | 8.47 | -113.23 | +0.01 | +0.12% | 58954 | 4977.4 | 0.30% | | 688331 | 荣昌生物 | 65.80 | -27.00 | +0.07 | +0.11% | 33460.69 | 21795.91 | 2.06% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.05 | +0.09% | 38215 | 21366.61 | 0.22% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.01 | +0.09% | 36192 | 4131.01 | 0.22% | | 301301 | 川宁生物 | 12.29 | 20.52 | +0.01 | +0.08% | 72647 | 8922.94 | 1.17% | | 688426 | 康为世纪 | 24.36 | -18.15 | +0.01 | +0.04% | 4941.4 | 1212.287 | 1.34% | | 688799 | 华纳药厂 | 49.93 | 45.07 | +0.02 | +0.04% | 7958.139 | 3958.715 | 0.61% | | 000908 | ST景峰 | 5.87 | 36.49 | 0.00 | 0.00% | 57401 | 3349.05 | 0.65% | | 600267 | 海正药业 | 11.21 | 24.57 | 0.00 | 0.00% | 94521 | 10558.94 | 0.79% | | 600664 | 哈药股份 | 3.95 | 14.96 | 0.00 | 0.00% | 178122 | 7013.32 | 0.71% | | 600479 | 千金药业 | 10.95 | 19.28 | 0.00 | 0.00% | 50947 | 5567.68 | 1.22% | | 002675 | 东诚药业 | 17.11 | 97.82 | 0.00 | 0.00% | 55713 | 9544.76 | 0.75% | | 002872 | ST天圣 | 4.84 | -19.39 | 0.00 | 0.00% | 11986 | 578.44 | 0.56% | | 300497 | 富祥药业 | 10.32 | -20.92 | 0.00 | 0.00% | 59843 | 6154.71 | 1.32% | | 301075 | 多瑞医药 | 37.79 | -39.92 | -0.01 | -0.03% | 20370 | 7690.89 | 2.55% | | 688658 | 悦康药业 | 31.29 | 2739.15 | -0.01 | -0.03% | 26099.14 | 8087.481 | 0.58% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.01 | -0.12% | 99002 | 7986.169 | 1.16% | | 603139 | 康惠制药 | 23.12 | -21.39 | -0.03 | -0.13% | 10364 | 2409.72 | 1.04% | | 600624 | 复旦复华 | 7.35 | -38.34 | -0.01 | -0.14% | 137373 | 10079.06 | 2.02% | | 600079 | 人福医药 | 21.87 | 25.80 | -0.03 | -0.14% | 54616 | 11929.07 | 0.35% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.01 | -0.14% | 139047 | 9627.67 | 0.21% | | 600329 | 达仁堂 | 42.23 | 14.67 | -0.07 | -0.17% | 35441 | 14953.22 | 0.62% | | 605507 | 国邦医药 | 23.06 | 15.48 | -0.04 | -0.17% | 20725 | 4777.51 | 0.69% | | 600436 | 片仔癀 | 200.85 | 40.36 | -0.35 | -0.17% | 9205 | 18500.64 | 0.15% | | 833230 | 欧康医药 | 16.74 | 108.76 | -0.03 | -0.18% | 8175 | 1363.857 | 1.75% | | 000739 | 普洛药业 | 16.46 | 18.41 | -0.03 | -0.18% | 76330 | 12462.79 | 0.66% | | 688393 | 安必平 | 30.79 | 1287.57 | -0.06 | -0.19% | 11114.4 | 3413.786 | 1.19% | | 600201 | 生物股份 | 8.61 | 119.83 | -0.02 | -0.23% | 66681 | 5751.35 | 0.60% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 84128 | 3547.21 | 1.35% | | 600161 | 天坛生物 | 20.40 | 27.71 | -0.05 | -0.24% | 63743 | 13003.55 | 0.32% | | 600420 | 国药现代 | 11.32 | 14.64 | -0.03 | -0.26% | 59680 | 6754.52 | 0.50% | | 603896 | 寿仙谷 | 22.24 | 28.27 | -0.06 | -0.27% | 12222 | 2720.13 | 0.62% | | 300705 | 九典制药 | 17.79 | 17.36 | -0.05 | -0.28% | 61794 | 10975.6 | 1.67% | | 600332 | 白云山 | 26.73 | 16.10 | -0.08 | -0.30% | 34150 | 9131.48 | 0.24% | | 002737 | 葵花药业 | 16.08 | 31.94 | -0.05 | -0.31% | 29202 | 4699.55 | 0.50% | | 600085 | 同仁堂 | 36.32 | 32.50 | -0.12 | -0.33% | 42800 | 15568.83 | 0.31% | | 688276 | 百克生物 | 24.00 | 57.52 | -0.08 | -0.33% | 19657.91 | 4713.03 | 0.48% | | 300685 | 艾德生物 | 23.87 | 31.15 | -0.08 | -0.33% | 30945 | 7387.28 | 0.79% | | 301281 | 科源制药 | 36.12 | 63.09 | -0.13 | -0.36% | 9375 | 3379.34 | 1.36% | | 300501 | 海顺新材 | 16.59 | 46.64 | -0.06 | -0.36% | 21236 | 3542.58 | 1.70% | | 000989 | 九芝堂 | 11.03 | 50.18 | -0.04 | -0.36% | 94561 | 10426.95 | 1.36% | | 600535 | 天士力 | 16.24 | 24.89 | -0.06 | -0.37% | 47771 | 7761.42 | 0.32% | | 605177 | 东亚药业 | 21.31 | -18.58 | -0.08 | -0.37% | 8123 | 1733.56 | 0.72% | | 688767 | 博拓生物 | 36.19 | 38.99 | -0.14 | -0.39% | 18763.77 | 6777.965 | 1.26% | | 688366 | 昊海生科 | 55.00 | 30.96 | -0.22 | -0.40% | 4249.55 | 2337.282 | 0.22% | | 300601 | 康泰生物 | 17.38 | 114.18 | -0.07 | -0.40% | 63030 | 10929.91 | 0.70% | | 002550 | 千红制药 | 9.89 | 30.66 | -0.04 | -0.40% | 226931 | 22358.85 | 2.37% | | 600750 | 江中药业 | 22.01 | 17.38 | -0.09 | -0.41% | 18586 | 4095.68 | 0.30% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 106309 | 7763.01 | 1.64% | | 688289 | 圣湘生物 | 21.83 | 44.18 | -0.09 | -0.41% | 37367.3 | 8149.814 | 0.64% | | 688670 | 金迪克 | 16.65 | -22.90 | -0.07 | -0.42% | 7848.849 | 1306.867 | 0.64% | | 002107 | 沃华医药 | 6.94 | 57.23 | -0.03 | -0.43% | 86886 | 6008.48 | 1.53% | | 000661 | 长春高新 | 103.61 | 19.24 | -0.45 | -0.43% | 27432 | 28381.39 | 0.69% | | 300294 | 博雅生物 | 26.96 | 35.36 | -0.12 | -0.44% | 29743 | 8043.46 | 0.59% | | 600566 | 济川药业 | 26.67 | 11.55 | -0.12 | -0.45% | 25854 | 6881.28 | 0.28% | | 836547 | 无锡晶海 | 25.75 | 42.28 | -0.12 | -0.46% | 7017 | 1799.388 | 1.97% | | 688136 | 科兴制药 | 44.95 | 202.59 | -0.21 | -0.47% | 27904.08 | 12457.47 | 1.39% | | 600771 | 广誉远 | 21.10 | 106.77 | -0.10 | -0.47% | 33375 | 7049.89 | 0.68% | | 000756 | 新华制药 | 16.49 | 25.84 | -0.08 | -0.48% | 50670 | 8347.03 | 1.03% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 758366 | 15630.24 | 0.55% | | 002817 | 黄山胶囊 | 8.21 | 46.54 | -0.04 | -0.48% | 21013 | 1727.91 | 0.72% | | 600789 | 鲁抗医药 | 10.22 | 22.63 | -0.05 | -0.49% | 139736 | 14270.72 | 1.55% | | 300267 | 尔康制药 | 4.03 | -23.87 | -0.02 | -0.49% | 344887 | 13848.37 | 2.42% | | 002424 | 贵州百灵 | 6.04 | 1384.63 | -0.03 | -0.49% | 184446 | 11129.67 | 1.52% | | 002102 | 能特科技 | 4.01 | -23.20 | -0.02 | -0.50% | 174359 | 7012.93 | 0.80% | | 002603 | 以岭药业 | 16.02 | -38.10 | -0.08 | -0.50% | 69647 | 11152.3 | 0.51% | | 600080 | 金花股份 | 7.73 | 55.63 | -0.04 | -0.51% | 21394 | 1658.53 | 0.57% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 43189 | 3276.17 | 0.42% | | 002022 | 科华生物 | 7.54 | -5.83 | -0.04 | -0.53% | 134089 | 10189.03 | 2.61% | | 002437 | 誉衡药业 | 3.62 | 33.77 | -0.02 | -0.55% | 421088 | 15198.24 | 2.00% | | 603387 | 基蛋生物 | 8.76 | 22.00 | -0.05 | -0.57% | 33673 | 2950.34 | 0.66% | | 688575 | 亚辉龙 | 15.76 | 36.60 | -0.09 | -0.57% | 29255.65 | 4612.446 | 0.51% | | 603880 | 南卫股份 | 6.99 | -10.09 | -0.04 | -0.57% | 40626 | 2842.37 | 1.41% | | 600812 | 华北制药 | 6.84 | 70.56 | -0.04 | -0.58% | 185360 | 12624.8 | 1.08% | | 600196 | 复星医药 | 27.53 | 25.13 | -0.17 | -0.61% | 242664 | 66493.89 | 1.15% | | 688317 | 之江生物 | 23.80 | -26.84 | -0.15 | -0.63% | 19268.66 | 4613.078 | 1.00% | | 000999 | 华润三九 | 31.47 | 16.05 | -0.20 | -0.63% | 73463 | 23155.5 | 0.44% | | 002932 | 明德生物 | 21.53 | 129.01 | -0.14 | -0.65% | 22937 | 4937.51 | 1.47% | | 600285 | 羚锐制药 | 23.03 | 17.44 | -0.15 | -0.65% | 29544 | 6824.391 | 0.52% | | 688363 | 华熙生物 | 53.30 | 782.88 | -0.35 | -0.65% | 20568.03 | 10959.33 | 0.43% | | 688253 | 英诺特 | 33.42 | 23.26 | -0.22 | -0.65% | 15076.72 | 5040.18 | 2.19% | | 300406 | 九强生物 | 15.04 | 17.81 | -0.10 | -0.66% | 31406 | 4726.87 | 0.74% | | 603658 | 安图生物 | 41.99 | 21.05 | -0.29 | -0.69% | 21693 | 9116.58 | 0.38% | | 600252 | 中恒集团 | 2.88 | -23.08 | -0.02 | -0.69% | 309195 | 8894.351 | 0.94% | | 300158 | 振东制药 | 8.51 | -6.33 | -0.06 | -0.70% | 750808 | 64626.07 | 7.47% | | 600851 | 海欣股份 | 7.01 | 55.75 | -0.05 | -0.71% | 30904 | 2168.51 | 0.42% | | 301331 | 恩威医药 | 36.22 | 82.13 | -0.26 | -0.71% | 7643 | 2770.62 | 2.44% | | 002907 | 华森制药 | 17.87 | 97.25 | -0.13 | -0.72% | 53896 | 9605.449 | 1.74% | | 002393 | 力生制药 | 24.10 | 34.38 | -0.18 | -0.74% | 28494 | 6877.07 | 1.14% | | 000423 | 东阿阿胶 | 50.56 | 19.99 | -0.38 | -0.75% | 28803 | 14621.48 | 0.45% | | 002880 | 卫光生物 | 29.25 | 26.49 | -0.22 | -0.75% | 10437 | 3064.79 | 0.46% | | 430478 | 峆一药业 | 22.60 | 31.52 | -0.17 | -0.75% | 9886 | 2236.082 | 2.09% | | 300642 | 透景生命 | 17.28 | 71.12 | -0.13 | -0.75% | 33220 | 5741.53 | 2.41% | | 300039 | 上海凯宝 | 6.63 | 18.67 | -0.05 | -0.75% | 110609 | 7333.37 | 1.21% | | 301246 | 宏源药业 | 15.85 | 217.48 | -0.12 | -0.75% | 29829 | 4728.24 | 1.84% | | 300639 | 凯普生物 | 6.57 | -6.36 | -0.05 | -0.76% | 50448 | 3328.97 | 0.79% | | 300111 | 向日葵 | 3.93 | 707.98 | -0.03 | -0.76% | 129297 | 5095.96 | 1.15% | | 603392 | 万泰生物 | 55.81 | -979.64 | -0.43 | -0.76% | 27122 | 15189.74 | 0.21% | | 688075 | 安旭生物 | 42.77 | 34.81 | -0.33 | -0.77% | 4925 | 2110.365 | 0.39% | | 300482 | 万孚生物 | 24.19 | 21.87 | -0.19 | -0.78% | 56195 | 13592.2 | 1.31% | | 300006 | 莱美药业 | 5.04 | -54.86 | -0.04 | -0.79% | 216133 | 10876.3 | 2.05% | | 002317 | 众生药业 | 21.42 | -67.97 | -0.17 | -0.79% | 252590 | 53924.97 | 3.32% | | 300181 | 佐力药业 | 19.93 | 25.58 | -0.16 | -0.80% | 70718 | 14105.97 | 1.17% | | 301211 | 亨迪药业 | 18.63 | 128.98 | -0.15 | -0.80% | 22920 | 4273.39 | 0.80% | | 688068 | 热景生物 | 227.53 | -95.85 | -1.84 | -0.80% | 7223.82 | 16398.16 | 0.78% | | 002099 | 海翔药业 | 6.16 | -28.20 | -0.05 | -0.81% | 55934 | 3455.76 | 0.35% | | 600351 | 亚宝药业 | 7.37 | 21.70 | -0.06 | -0.81% | 145879 | 10763.03 | 2.08% | | 002082 | 万邦德 | 7.28 | 106.52 | -0.06 | -0.82% | 42566 | 3104.59 | 0.77% | | 300239 | 东宝生物 | 5.88 | 44.15 | -0.05 | -0.84% | 49512 | 2919.76 | 0.84% | | 300434 | 金石亚药 | 10.51 | 65.16 | -0.09 | -0.85% | 87672 | 9179.609 | 2.62% | | 000952 | 广济药业 | 6.99 | -8.62 | -0.06 | -0.85% | 24771 | 1739.93 | 0.72% | | 301507 | 民生健康 | 15.14 | 56.43 | -0.13 | -0.85% | 34357 | 5221.18 | 3.11% | | 002793 | 罗欣药业 | 5.79 | -6.82 | -0.05 | -0.86% | 138392 | 7996.19 | 1.27% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 46440 | 1073.34 | 0.45% | | 001367 | 海森药业 | 25.29 | 31.92 | -0.22 | -0.86% | 15026 | 3824.35 | 3.88% | | 300463 | 迈克生物 | 12.57 | -188.33 | -0.11 | -0.87% | 49811 | 6281.88 | 1.02% | | 300381 | 溢多利 | 7.85 | 236.03 | -0.07 | -0.88% | 41289 | 3247.07 | 0.84% | | 600513 | 联环药业 | 25.42 | 97.17 | -0.23 | -0.90% | 333800 | 83752.15 | 11.69% | | 603520 | 司太立 | 11.01 | -102.62 | -0.10 | -0.90% | 42596 | 4694.91 | 0.97% | | 300485 | 赛升药业 | 14.30 | 42.59 | -0.13 | -0.90% | 111902 | 15903.6 | 4.09% | | 600530 | 交大昂立 | 7.68 | 201.79 | -0.07 | -0.90% | 61653 | 4764.52 | 0.80% | | 300519 | 新光药业 | 17.16 | 52.70 | -0.16 | -0.92% | 27312 | 4707.36 | 2.39% | | 300636 | 同和药业 | 8.47 | 42.44 | -0.08 | -0.94% | 28345 | 2399.17 | 0.77% | | 603676 | 卫信康 | 12.63 | 23.31 | -0.12 | -0.94% | 24293 | 3075.67 | 0.56% | | 002644 | 佛慈制药 | 9.38 | 78.44 | -0.09 | -0.95% | 66095 | 6194.03 | 1.29% | | 002020 | 京新药业 | 19.76 | 24.17 | -0.19 | -0.95% | 115842 | 22787.98 | 1.76% | | 301207 | 华兰疫苗 | 18.52 | 55.74 | -0.18 | -0.96% | 19791 | 3680.12 | 1.40% | | 600993 | 马应龙 | 27.64 | 22.31 | -0.27 | -0.97% | 33386 | 9231.84 | 0.78% | | 688247 | 宣泰医药 | 12.13 | 43.89 | -0.12 | -0.98% | 22883.16 | 2784.261 | 1.61% | | 300583 | 赛托生物 | 18.19 | -28.91 | -0.18 | -0.98% | 17236 | 3141.53 | 0.93% | | 002365 | 永安药业 | 20.14 | 206.66 | -0.20 | -0.98% | 77769 | 15733.64 | 3.17% | | 002030 | 达安基因 | 6.98 | -19.25 | -0.07 | -0.99% | 198809 | 13909.63 | 1.42% | | 002412 | 汉森制药 | 6.80 | 19.75 | -0.07 | -1.02% | 53499 | 3643.81 | 1.07% | | 000650 | 仁和药业 | 5.78 | 17.26 | -0.06 | -1.03% | 132261 | 7663.26 | 0.99% | | 002349 | 精华制药 | 7.69 | 31.31 | -0.08 | -1.03% | 63299 | 4882.72 | 0.78% | | 000597 | 东北制药 | 5.72 | 21.01 | -0.06 | -1.04% | 200602 | 11499.77 | 1.42% | | 600222 | 太龙药业 | 6.66 | 124.10 | -0.07 | -1.04% | 146367 | 9719.03 | 2.55% | | 300452 | 山河药辅 | 14.11 | 28.33 | -0.15 | -1.05% | 51369 | 7271.89 | 2.75% | | 688656 | 浩欧博 | 113.11 | 207.32 | -1.21 | -1.06% | 3278.69 | 3717.373 | 0.52% | | 000931 | 中关村 | 5.50 | 71.77 | -0.06 | -1.08% | 62099 | 3427.14 | 0.83% | | 300254 | 仟源医药 | 11.89 | 86.09 | -0.13 | -1.08% | 100606 | 11939.65 | 4.43% | | 300942 | 易瑞生物 | 12.77 | 245.42 | -0.14 | -1.08% | 35361 | 4541.42 | 0.88% | | 002864 | 盘龙药业 | 30.30 | 26.75 | -0.34 | -1.11% | 18788 | 5703.6 | 2.54% | | 301201 | 诚达药业 | 28.51 | -91.61 | -0.32 | -1.11% | 17618 | 5045.26 | 1.62% | | 301111 | 粤万年青 | 17.77 | -258.07 | -0.20 | -1.11% | 21417 | 3820.42 | 1.34% | | 300119 | 瑞普生物 | 21.73 | 30.94 | -0.25 | -1.14% | 34899 | 7598.4 | 1.04% | | 603439 | 贵州三力 | 13.02 | 20.53 | -0.15 | -1.14% | 57982 | 7556.76 | 1.44% | | 000513 | 丽珠集团 | 39.60 | 17.13 | -0.46 | -1.15% | 87180 | 34477.21 | 1.49% | | 002198 | 嘉应制药 | 6.78 | 111.60 | -0.08 | -1.17% | 34360 | 2336.97 | 0.68% | | 002007 | 华兰生物 | 16.86 | 27.05 | -0.20 | -1.17% | 103353 | 17478.41 | 0.66% | | 600594 | 益佰制药 | 4.21 | -12.92 | -0.05 | -1.17% | 104492 | 4401.93 | 1.32% | | 300026 | 红日药业 | 4.19 | 531.65 | -0.05 | -1.18% | 364182 | 15279.09 | 1.33% | | 300016 | 北陆药业 | 9.67 | 314.31 | -0.12 | -1.23% | 277526 | 26930.2 | 5.13% | | 600422 | 昆药集团 | 14.49 | 18.06 | -0.18 | -1.23% | 80156 | 11649.14 | 1.06% | | 000788 | 北大医药 | 6.34 | 27.07 | -0.08 | -1.25% | 183392 | 11632.69 | 3.08% | | 600557 | 康缘药业 | 17.43 | 29.03 | -0.22 | -1.25% | 72109 | 12584.79 | 1.27% | | 600613 | 神奇制药 | 6.87 | 58.76 | -0.09 | -1.29% | 51070 | 3525.26 | 1.07% | | 603351 | 威尔药业 | 31.84 | 29.06 | -0.42 | -1.30% | 6039 | 1926.49 | 0.45% | | 600488 | 津药药业 | 4.54 | 37.14 | -0.06 | -1.30% | 34013 | 1548.87 | 0.31% | | 688298 | 东方生物 | 28.60 | -9.99 | -0.38 | -1.31% | 14010.72 | 4021.866 | 0.69% | | 603811 | 诚意药业 | 15.44 | 23.64 | -0.21 | -1.34% | 191937 | 29743.12 | 5.86% | | 300966 | 共同药业 | 23.18 | -88.91 | -0.32 | -1.36% | 36356 | 8465.19 | 4.74% | | 300534 | 陇神戎发 | 10.86 | 118.33 | -0.15 | -1.36% | 83858 | 9123.16 | 2.78% | | 000919 | 金陵药业 | 7.17 | 244.81 | -0.10 | -1.38% | 115343 | 8310.58 | 1.95% | | 300110 | 华仁药业 | 3.57 | -3.01 | -0.05 | -1.38% | 119844 | 4301.39 | 1.01% | | 002275 | 桂林三金 | 15.46 | 17.26 | -0.22 | -1.40% | 45846 | 7102.98 | 0.82% | | 300871 | 回盛生物 | 22.38 | 30.41 | -0.32 | -1.41% | 59191 | 13295.12 | 2.93% | | 002566 | 益盛药业 | 8.37 | 64.52 | -0.12 | -1.41% | 27973 | 2354.84 | 1.21% | | 300439 | 美康生物 | 11.70 | 21.48 | -0.17 | -1.43% | 46082 | 5407.16 | 1.57% | | 000566 | 海南海药 | 6.19 | -5.09 | -0.09 | -1.43% | 244741 | 15145.32 | 2.10% | | 603168 | 莎普爱思 | 8.10 | -25.61 | -0.12 | -1.46% | 34198 | 2779.16 | 1.06% | | 600572 | 康恩贝 | 4.64 | 19.66 | -0.07 | -1.49% | 328612 | 15296.68 | 1.31% | | 002900 | 哈三联 | 15.17 | 434.68 | -0.23 | -1.49% | 56705 | 8652.16 | 3.28% | | 688606 | 奥泰生物 | 76.50 | 19.02 | -1.17 | -1.51% | 4582.44 | 3514.522 | 0.58% | | 688338 | 赛科希德 | 27.95 | 28.07 | -0.43 | -1.52% | 7366.71 | 2067.566 | 0.69% | | 603566 | 普莱柯 | 14.94 | 43.66 | -0.23 | -1.52% | 29321 | 4405.04 | 0.85% | | 688526 | 科前生物 | 16.95 | 19.59 | -0.27 | -1.57% | 16326.63 | 2784.903 | 0.35% | | 300009 | 安科生物 | 11.82 | 28.31 | -0.19 | -1.58% | 366490 | 43364.94 | 3.00% | | 603998 | 方盛制药 | 11.17 | 17.95 | -0.18 | -1.59% | 86730 | 9732.631 | 1.98% | | 300391 | *ST长药 | 4.32 | -2.36 | -0.07 | -1.59% | 34680 | 1505.07 | 0.99% | | 300233 | 金城医药 | 18.49 | 47.68 | -0.30 | -1.60% | 118588 | 21995.74 | 3.21% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.04 | -1.61% | 110321 | 2713.79 | 0.86% | | 000403 | 派林生物 | 18.22 | 24.30 | -0.30 | -1.62% | 116458 | 21325.49 | 1.24% | | 603567 | 珍宝岛 | 12.60 | 53.86 | -0.21 | -1.64% | 58206 | 7362.99 | 0.62% | | 301130 | 西点药业 | 35.91 | 79.57 | -0.60 | -1.64% | 11428 | 4119.82 | 1.95% | | 603976 | 正川股份 | 21.94 | 76.94 | -0.37 | -1.66% | 17419 | 3833.67 | 1.15% | | 300878 | 维康药业 | 23.45 | -18.70 | -0.40 | -1.68% | 37881 | 8912.42 | 2.63% | | 002940 | 昂利康 | 52.13 | 154.60 | -0.90 | -1.70% | 73968 | 38455.24 | 3.99% | | 603222 | 济民健康 | 6.89 | -41.01 | -0.12 | -1.71% | 61448 | 4255.04 | 1.17% | | 601089 | 福元医药 | 30.10 | 29.68 | -0.54 | -1.76% | 78921 | 23582.26 | 1.64% | | 300702 | 天宇股份 | 28.75 | 98.47 | -0.53 | -1.81% | 42403 | 12183.53 | 2.01% | | 002693 | *ST双成 | 8.12 | -42.18 | -0.15 | -1.81% | 79614 | 6514.3 | 1.94% | | 603229 | 奥翔药业 | 11.30 | 43.94 | -0.21 | -1.82% | 203808 | 23141.56 | 2.45% | | 688468 | 科美诊断 | 8.65 | 33.61 | -0.17 | -1.93% | 72158.03 | 6278.398 | 1.80% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 72860 | 5583.55 | 1.11% | | 000153 | 丰原药业 | 7.11 | 21.76 | -0.14 | -1.93% | 126944 | 9028.68 | 2.80% | | 002728 | 特一药业 | 9.28 | 110.88 | -0.19 | -2.01% | 144869 | 13470.47 | 3.85% | | 002923 | 润都股份 | 15.03 | 396.47 | -0.31 | -2.02% | 105212 | 15904.92 | 4.08% | | 688193 | 仁度生物 | 50.56 | -196.78 | -1.08 | -2.09% | 5435.28 | 2768.736 | 1.72% | | 603207 | 小方制药 | 35.69 | 26.91 | -0.77 | -2.11% | 17726 | 6346.73 | 4.43% | | 301277 | 新天地 | 14.73 | 41.20 | -0.33 | -2.19% | 74674 | 11079.39 | 7.39% | | 002370 | 亚太药业 | 6.81 | 172.52 | -0.16 | -2.30% | 745868 | 51070.36 | 10.00% | | 301258 | 富士莱 | 38.09 | 101.04 | -0.93 | -2.38% | 27035 | 10325.94 | 7.98% | | 688505 | 复旦张江 | 10.26 | 265.54 | -0.26 | -2.47% | 114024.3 | 11725.82 | 1.60% | | 000813 | 德展健康 | 4.31 | -351.38 | -0.11 | -2.49% | 543077 | 23483.77 | 2.59% | | 688217 | 睿昂基因 | 30.74 | -132.66 | -0.83 | -2.63% | 9245.08 | 2860.039 | 1.66% | | 300194 | 福安药业 | 4.88 | 25.65 | -0.14 | -2.79% | 815628 | 39751.45 | 8.43% | | 002873 | 新天药业 | 11.15 | 98.08 | -0.34 | -2.96% | 90052 | 10124.55 | 3.77% | | 002826 | 易明医药 | 22.31 | 115.52 | -0.69 | -3.00% | 65038 | 14638.1 | 3.73% | | 300683 | 海特生物 | 48.91 | -95.93 | -1.57 | -3.11% | 66807 | 33093.7 | 5.47% | | 300204 | 舒泰神 | 48.15 | -160.41 | -1.70 | -3.41% | 98239 | 48125.53 | 2.17% | | 002166 | 莱茵生物 | 8.42 | 37.39 | -0.30 | -3.44% | 545976 | 46161.64 | 12.20% | | 300436 | 广生堂 | 130.52 | -122.17 | -4.69 | -3.47% | 71335 | 94090.59 | 5.22% | | 002287 | 奇正藏药 | 28.61 | 27.85 | -1.06 | -3.57% | 112142 | 32267.2 | 2.06% | | 002688 | 金河生物 | 7.41 | 38.87 | -0.28 | -3.64% | 332981 | 24813.24 | 4.44% | | 002898 | *ST赛隆 | 15.65 | -76.92 | -0.64 | -3.93% | 29849 | 4736.17 | 2.95% | | 603367 | 辰欣药业 | 32.07 | 29.66 | -1.40 | -4.18% | 133820 | 43399.71 | 2.96% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 428137 | 4458.06 | 6.02% | | 300584 | 海辰药业 | 47.91 | 137.22 | -3.39 | -6.61% | 99834 | 48389.12 | 12.16% |
|