|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:21下跌家数:7平均涨幅:+0.90%平均换手:1.47%总成交额:88.26亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 10.17 | 93.11 | +0.83 | +8.89% | 553947 | 55465.15 | 9.87% | | 000959 | 首钢股份 | 4.26 | 45.04 | +0.18 | +4.41% | 1005873 | 43127.71 | 1.55% | | 000709 | 河钢股份 | 2.54 | 29.42 | +0.06 | +2.42% | 1286554 | 32486.85 | 1.24% | | 600569 | 安阳钢铁 | 2.22 | -3.24 | +0.05 | +2.30% | 320005 | 7124.371 | 1.11% | | 600782 | 新钢股份 | 4.18 | 60.65 | +0.08 | +1.95% | 416967 | 17337.29 | 1.33% | | 600010 | 包钢股份 | 2.38 | 350.12 | +0.04 | +1.71% | 7855053 | 187086.9 | 2.50% | | 000898 | 鞍钢股份 | 2.64 | -4.44 | +0.04 | +1.54% | 434468 | 11457.85 | 0.55% | | 000708 | 中信特钢 | 13.62 | 13.22 | +0.19 | +1.41% | 173943 | 23543.25 | 0.34% | | 688190 | 云路股份 | 108.92 | 35.96 | +1.47 | +1.37% | 6044.86 | 6582.673 | 0.50% | | 600019 | 宝钢股份 | 7.07 | 20.01 | +0.08 | +1.14% | 1060949 | 74534.89 | 0.49% | | 000825 | 太钢不锈 | 4.00 | -31.34 | +0.04 | +1.01% | 364862 | 14554.13 | 0.64% | | 600282 | 南钢股份 | 5.25 | 13.00 | +0.04 | +0.77% | 465783 | 24237.08 | 0.76% | | 002110 | 三钢闽光 | 4.17 | -11.20 | +0.03 | +0.72% | 199336 | 8330.748 | 0.82% | | 601005 | 重庆钢铁 | 1.48 | -4.97 | +0.01 | +0.68% | 1283079 | 19026.66 | 1.54% | | 603995 | 甬金股份 | 17.59 | 9.45 | +0.11 | +0.63% | 38798 | 6815.897 | 1.06% | | 600507 | 方大特钢 | 5.42 | 25.58 | +0.03 | +0.56% | 152660 | 8245.956 | 0.66% | | 000717 | 中南股份 | 2.72 | -8.80 | +0.01 | +0.37% | 267877 | 7309.339 | 1.11% | | 600117 | 西宁特钢 | 3.19 | -12.91 | +0.01 | +0.31% | 274731 | 8778.823 | 0.84% | | 600808 | 马钢股份 | 4.00 | -8.58 | +0.01 | +0.25% | 1699589 | 67514.44 | 2.85% | | 600581 | 八一钢铁 | 4.34 | -3.85 | +0.01 | +0.23% | 417035 | 18153.95 | 2.72% | | 000932 | 华菱钢铁 | 6.49 | 18.31 | +0.01 | +0.15% | 529657 | 34164.11 | 0.77% | | 600307 | 酒钢宏兴 | 1.63 | -4.44 | 0.00 | 0.00% | 455283 | 7430.689 | 0.73% | | 600022 | 山东钢铁 | 1.49 | -12.48 | 0.00 | 0.00% | 602295 | 9020.701 | 0.56% | | 601003 | 柳钢股份 | 5.24 | -112.77 | 0.00 | 0.00% | 152930 | 8010.857 | 0.60% | | 002075 | 沙钢股份 | 5.62 | 57.58 | -0.01 | -0.18% | 222289 | 12515.92 | 1.01% | | 600399 | 抚顺特钢 | 5.26 | -26.33 | -0.01 | -0.19% | 251497 | 13271.28 | 1.28% | | 000761 | 本钢板材 | 3.48 | -2.92 | -0.01 | -0.29% | 104829 | 3653.637 | 0.28% | | 600295 | 鄂尔多斯 | 10.18 | 15.58 | -0.03 | -0.29% | 83733 | 8540.365 | 0.42% | | 600231 | 凌钢股份 | 2.04 | -3.35 | -0.01 | -0.49% | 146030 | 2983.952 | 0.52% | | 600126 | 杭钢股份 | 9.97 | -47.70 | -0.08 | -0.80% | 1234291 | 124239.6 | 3.65% | | 603191 | 望变电气 | 15.94 | 62.32 | -0.46 | -2.80% | 106132 | 17079.03 | 3.22% |
|