|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)非金属矿物制品业上涨家数:61下跌家数:49平均涨幅:+0.03%平均换手:3.79%总成交额:349.91亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 9.27 | 117.71 | +0.84 | +9.96% | 3635843 | 328832.9 | 35.29% | | 300395 | 菲利华 | 91.80 | 116.01 | +7.21 | +8.52% | 478818 | 425417.8 | 9.36% | | 301557 | 常友科技 | 152.18 | 74.06 | +5.87 | +4.01% | 19892 | 29990.51 | 17.95% | | 300690 | 双一科技 | 33.00 | 32.81 | +1.26 | +3.97% | 141627 | 46227.79 | 12.78% | | 300737 | 科顺股份 | 5.40 | -96.60 | +0.20 | +3.85% | 447552 | 23979.03 | 5.05% | | 000786 | 北新建材 | 25.03 | 13.80 | +0.84 | +3.47% | 222386 | 55456.59 | 1.32% | | 000935 | 四川双马 | 25.25 | 53.79 | +0.82 | +3.36% | 176034 | 44141.01 | 2.31% | | 002785 | 万里石 | 36.44 | -150.51 | +1.11 | +3.14% | 104023 | 37755.97 | 5.38% | | 600586 | 金晶科技 | 5.98 | -16.75 | +0.17 | +2.93% | 821423.1 | 49565.34 | 5.80% | | 002066 | 瑞泰科技 | 19.55 | 253.37 | +0.54 | +2.84% | 123478 | 23985.26 | 5.35% | | 001386 | 马可波罗 | 24.55 | 23.43 | +0.58 | +2.42% | 209271 | 50909.62 | 21.38% | | 600819 | 耀皮玻璃 | 8.22 | 53.46 | +0.19 | +2.37% | 94072 | 7699.98 | 1.26% | | 002225 | 濮耐股份 | 5.72 | 61.96 | +0.13 | +2.33% | 373456 | 21517.3 | 3.83% | | 600529 | 山东药玻 | 20.50 | 17.78 | +0.44 | +2.19% | 117621 | 23986.99 | 1.77% | | 002201 | 九鼎新材 | 8.51 | 71.00 | +0.18 | +2.16% | 316901 | 26904.59 | 5.26% | | 301010 | 晶雪节能 | 28.13 | 140.47 | +0.57 | +2.07% | 137269 | 37947.37 | 12.71% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | +0.10 | +1.98% | 900137.5 | 46061.67 | 8.00% | | 000672 | 上峰水泥 | 11.24 | 14.51 | +0.20 | +1.81% | 227672 | 25791.55 | 2.35% | | 600326 | 西藏天路 | 11.01 | -954.70 | +0.19 | +1.76% | 461602 | 51073.04 | 3.39% | | 003012 | 东鹏控股 | 6.80 | 21.33 | +0.11 | +1.64% | 74847 | 5083.9 | 0.65% | | 002271 | 东方雨虹 | 13.40 | -89.06 | +0.21 | +1.59% | 511492 | 68065.7 | 2.67% | | 000401 | 金隅冀东 | 4.51 | -18.33 | +0.07 | +1.58% | 97550 | 4396.78 | 0.37% | | 002671 | 龙泉股份 | 5.20 | 27.11 | +0.08 | +1.56% | 218438 | 11317.48 | 3.97% | | 603616 | 韩建河山 | 5.22 | -11.33 | +0.08 | +1.56% | 112060 | 5810.98 | 2.92% | | 920185 | 贝特瑞 | 32.09 | 35.24 | +0.49 | +1.55% | 122131 | 39735.88 | 1.10% | | 920580 | 科创新材 | 15.13 | 99.61 | +0.21 | +1.41% | 21922 | 3296.853 | 4.65% | | 603578 | 三星新材 | 11.89 | -16.32 | +0.16 | +1.36% | 25675 | 3043.18 | 1.42% | | 603385 | 惠达卫浴 | 6.73 | 42.19 | +0.09 | +1.36% | 38350 | 2569.44 | 1.01% | | 300374 | 中铁装配 | 16.09 | -80.85 | +0.21 | +1.32% | 58230 | 9404.24 | 3.02% | | 000789 | 万年青 | 5.39 | 314.28 | +0.07 | +1.32% | 64989 | 3522.71 | 0.82% | | 002205 | 国统股份 | 13.53 | -10.47 | +0.17 | +1.27% | 51672 | 7050.391 | 2.78% | | 300196 | 长海股份 | 13.61 | 16.87 | +0.15 | +1.11% | 39917 | 5447.77 | 1.62% | | 605122 | 四方新材 | 12.75 | -10.43 | +0.14 | +1.11% | 26612 | 3371.66 | 1.54% | | 002080 | 中材科技 | 33.18 | 31.58 | +0.36 | +1.10% | 489973 | 159953.8 | 2.92% | | 601636 | 旗滨集团 | 6.16 | 30.44 | +0.06 | +0.98% | 688219.1 | 42370.35 | 2.33% | | 605006 | 山东玻纤 | 7.20 | 382.35 | +0.07 | +0.98% | 41286 | 2975.77 | 0.69% | | 002798 | 帝欧水华 | 5.75 | -5.18 | +0.05 | +0.88% | 52133 | 2969.97 | 1.18% | | 600678 | 四川金顶 | 14.26 | 261.45 | +0.12 | +0.85% | 1416045 | 205734.4 | 40.58% | | 002302 | 西部建设 | 6.13 | -16.46 | +0.05 | +0.82% | 68685 | 4213.85 | 0.54% | | 600876 | 凯盛新能 | 9.79 | -6.59 | +0.07 | +0.72% | 19696 | 1924.9 | 0.50% | | 603838 | *ST四通 | 7.23 | -45.13 | +0.05 | +0.70% | 16553 | 1219.58 | 0.52% | | 301188 | 力诺药包 | 17.77 | 91.40 | +0.12 | +0.68% | 49226 | 8762.42 | 2.06% | | 001359 | 平安电工 | 63.00 | 45.89 | +0.38 | +0.61% | 19985 | 12582.86 | 4.31% | | 601992 | 金隅集团 | 1.68 | -11.62 | +0.01 | +0.60% | 877012.9 | 14856.54 | 1.05% | | 920675 | 秉扬科技 | 10.26 | 37.39 | +0.06 | +0.59% | 8992 | 918.5288 | 1.14% | | 603663 | 三祥新材 | 36.01 | 198.48 | +0.21 | +0.59% | 167295 | 60665.06 | 3.96% | | 600585 | 海螺水泥 | 22.28 | 13.41 | +0.12 | +0.54% | 276156 | 61622.13 | 0.69% | | 600425 | 青松建化 | 4.25 | 26.11 | +0.02 | +0.47% | 193949 | 8255.85 | 1.41% | | 600801 | 华新建材 | 23.88 | 15.13 | +0.11 | +0.46% | 113464 | 27471.01 | 0.84% | | 002918 | 蒙娜丽莎 | 14.00 | 88.12 | +0.06 | +0.43% | 32665 | 4584.49 | 1.53% | | 920149 | 旭杰科技 | 11.94 | -23.33 | +0.05 | +0.42% | 10864 | 1302.403 | 1.72% | | 600207 | 安彩高科 | 5.12 | -8.98 | +0.02 | +0.39% | 101164 | 5181.11 | 0.96% | | 300160 | 秀强股份 | 5.47 | 20.26 | +0.02 | +0.37% | 82908 | 4534.24 | 1.09% | | 000695 | 滨海能源 | 12.74 | -35.65 | +0.04 | +0.31% | 119951 | 15254.25 | 5.41% | | 002623 | 亚玛顿 | 18.14 | -22.61 | +0.05 | +0.28% | 14037 | 2543.84 | 0.71% | | 003037 | 三和管桩 | 7.48 | 52.78 | +0.02 | +0.27% | 36546 | 2733.09 | 0.61% | | 600449 | 宁夏建材 | 12.44 | 20.37 | +0.03 | +0.24% | 60868 | 7559.85 | 1.27% | | 600660 | 福耀玻璃 | 62.09 | 17.84 | +0.14 | +0.23% | 95540 | 59436.62 | 0.48% | | 603612 | 索通发展 | 23.29 | 16.35 | +0.02 | +0.09% | 85234 | 19884.61 | 1.71% | | 001269 | 欧晶科技 | 23.61 | -11.37 | +0.02 | +0.08% | 12352 | 2926.41 | 0.64% | | 001216 | 华瓷股份 | 16.79 | 18.75 | +0.01 | +0.06% | 62067 | 10398.74 | 2.52% | | 000877 | 天山股份 | 5.43 | 19.61 | 0.00 | 0.00% | 155893 | 8499.34 | 0.22% | | 600881 | 亚泰集团 | 1.88 | -2.36 | 0.00 | 0.00% | 398735 | 7490.56 | 1.23% | | 300234 | 开尔新材 | 5.25 | 547.57 | 0.00 | 0.00% | 100226 | 5245.82 | 2.91% | | 920175 | 东方碳素 | 11.63 | -15.63 | 0.00 | 0.00% | 10285 | 1198.869 | 1.30% | | 920719 | 宁新新材 | 12.68 | -3.73 | 0.00 | 0.00% | 24177 | 3065.238 | 3.30% | | 601865 | 福莱特 | 15.57 | 104.67 | 0.00 | 0.00% | 275964 | 42938.03 | 1.45% | | 688398 | 赛特新材 | 17.63 | 78.96 | 0.00 | 0.00% | 8052.06 | 1418.266 | 0.48% | | 600176 | 中国巨石 | 15.20 | 17.49 | -0.02 | -0.13% | 229693 | 34891.79 | 0.57% | | 600802 | 福建水泥 | 7.45 | -478.64 | -0.01 | -0.13% | 290207 | 21752.67 | 6.33% | | 002742 | *ST三圣 | 4.72 | -4.10 | -0.01 | -0.21% | 40567 | 1919.41 | 0.77% | | 001322 | 箭牌家居 | 8.33 | 119.67 | -0.02 | -0.24% | 46125 | 3865.67 | 0.59% | | 002457 | 青龙管业 | 10.66 | 17.37 | -0.03 | -0.28% | 39045 | 4159 | 1.17% | | 300606 | 金太阳 | 21.20 | -185.38 | -0.06 | -0.28% | 19210 | 4077.27 | 1.63% | | 600668 | 尖峰集团 | 11.12 | 6.68 | -0.04 | -0.36% | 24101 | 2691.22 | 0.58% | | 002233 | 塔牌集团 | 9.52 | 15.24 | -0.04 | -0.42% | 292317 | 27593.41 | 2.45% | | 600516 | 方大炭素 | 5.80 | 548.14 | -0.03 | -0.51% | 406477 | 23701.6 | 1.01% | | 300890 | 翔丰华 | 29.38 | 267.10 | -0.16 | -0.54% | 33334 | 9826.3 | 3.07% | | 000795 | 英洛华 | 9.89 | 46.51 | -0.06 | -0.60% | 72600 | 7202.06 | 0.64% | | 600293 | 三峡新材 | 3.06 | -57.86 | -0.02 | -0.65% | 255485 | 7833.88 | 2.20% | | 002392 | 北京利尔 | 7.56 | 25.24 | -0.05 | -0.66% | 75493 | 5733.3 | 0.66% | | 002162 | 悦心健康 | 4.52 | -37.46 | -0.03 | -0.66% | 385127 | 17435.1 | 4.19% | | 603725 | 天安新材 | 9.14 | 23.56 | -0.07 | -0.76% | 34240 | 3126.66 | 1.19% | | 300554 | 三超新材 | 23.45 | -23.57 | -0.19 | -0.80% | 24034 | 5631.15 | 3.04% | | 300700 | 岱勒新材 | 12.16 | -18.93 | -0.10 | -0.82% | 49129 | 6023.24 | 1.82% | | 300715 | 凯伦股份 | 10.31 | -8.12 | -0.09 | -0.87% | 58719 | 6084.49 | 1.84% | | 688300 | 联瑞新材 | 58.04 | 48.91 | -0.52 | -0.89% | 22996.01 | 13326.09 | 0.95% | | 688598 | 金博股份 | 28.75 | -6.32 | -0.27 | -0.93% | 20259.77 | 5869.984 | 1.00% | | 920807 | 奔朗新材 | 14.65 | 94.13 | -0.14 | -0.95% | 20756 | 3056.377 | 1.70% | | 920438 | 戈碧迦 | 41.39 | 179.76 | -0.40 | -0.96% | 50607 | 21108.62 | 3.63% | | 300224 | 正海磁材 | 14.97 | 106.30 | -0.16 | -1.06% | 107943 | 16233 | 1.16% | | 603688 | 石英股份 | 36.29 | 126.16 | -0.41 | -1.12% | 44585 | 16253.59 | 0.82% | | 600783 | 鲁信创投 | 15.19 | 65.51 | -0.19 | -1.24% | 108853 | 16668.97 | 1.46% | | 002088 | 鲁阳节能 | 10.73 | 22.77 | -0.15 | -1.38% | 41445 | 4438.23 | 0.82% | | 001296 | 长江材料 | 27.95 | 29.39 | -0.43 | -1.52% | 141967 | 39720.37 | 18.47% | | 920792 | 东和新材 | 12.32 | 36.08 | -0.20 | -1.60% | 8621 | 1069.605 | 0.86% | | 688077 | 大地熊 | 30.13 | 73.99 | -0.49 | -1.60% | 11876.26 | 3605.688 | 1.04% | | 300861 | 美畅股份 | 14.43 | 464.38 | -0.26 | -1.77% | 63529 | 9206.689 | 1.51% | | 300748 | 金力永磁 | 34.41 | 77.65 | -0.63 | -1.80% | 276252 | 96230.72 | 2.44% | | 603826 | 坤彩科技 | 17.05 | 311.80 | -0.34 | -1.96% | 58549 | 10006.66 | 0.89% | | 001212 | 中旗新材 | 44.87 | -2531.14 | -1.01 | -2.20% | 42470 | 19190.5 | 2.56% | | 002596 | 海南瑞泽 | 6.17 | -30.04 | -0.16 | -2.53% | 1414930 | 87184.86 | 12.34% | | 000012 | 南玻A | 4.45 | -37.00 | -0.12 | -2.63% | 326648 | 14563.28 | 1.67% | | 301071 | 力量钻石 | 35.31 | 130.88 | -1.05 | -2.89% | 79387 | 28207.59 | 4.08% | | 603256 | 宏和科技 | 33.50 | 191.52 | -1.00 | -2.90% | 185713 | 61924.42 | 2.11% | | 600366 | 宁波韵升 | 13.81 | 50.29 | -0.44 | -3.09% | 442173 | 61753.13 | 4.02% | | 002571 | 德力股份 | 9.13 | -15.54 | -0.32 | -3.39% | 82284 | 7578.78 | 2.76% | | 600172 | 黄河旋风 | 6.18 | -8.25 | -0.22 | -3.44% | 737170 | 45896.42 | 5.78% | | 001301 | 尚太科技 | 82.97 | 22.27 | -3.10 | -3.60% | 45295 | 37656.63 | 2.81% | | 301526 | 国际复材 | 6.83 | 337.64 | -0.26 | -3.67% | 1063702 | 72765.59 | 7.57% | | 603268 | *ST松发 | 77.88 | 67.47 | -3.56 | -4.37% | 32484 | 25572.93 | 2.62% | | 920725 | 惠丰钻石 | 34.03 | -200.16 | -1.65 | -4.62% | 41505 | 14285.21 | 9.86% | | 603021 | ST华鹏 | 4.58 | -10.05 | -0.24 | -4.98% | 19106 | 875.05 | 0.60% | | 688733 | 壹石通 | 30.50 | -367.48 | -1.67 | -5.19% | 75288.38 | 23375.79 | 3.77% | | 920179 | 凯德石英 | 36.54 | 106.76 | -2.16 | -5.58% | 45316 | 16640.59 | 7.59% | | 603119 | 浙江荣泰 | 91.13 | 124.17 | -5.60 | -5.79% | 108899 | 100510 | 5.34% | | 300179 | 四方达 | 14.95 | 87.28 | -1.30 | -8.00% | 514969 | 78680.91 | 13.77% |
|