|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)非金属矿物制品业上涨家数:41下跌家数:74平均涨幅:-0.78%平均换手:1.65%总成交额:231.99亿元 更新时间：2026-02-13 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 105722 | 6734.95 | 3.30% | | 603268 | *ST松发 | 99.80 | 86.46 | +4.47 | +4.69% | 35569 | 34748.87 | 2.86% | | 688398 | 赛特新材 | 24.20 | 108.39 | +0.61 | +2.59% | 14105.49 | 3364.482 | 0.84% | | 000695 | 滨海能源 | 12.73 | -37.17 | +0.23 | +1.84% | 35727 | 4539.14 | 1.61% | | 688300 | 联瑞新材 | 63.93 | 53.88 | +1.12 | +1.78% | 20181.56 | 12865.51 | 0.84% | | 001212 | 中旗新材 | 53.54 | -3145.64 | +0.87 | +1.65% | 20673 | 11018.87 | 1.19% | | 002162 | 悦心健康 | 5.55 | -46.00 | +0.08 | +1.46% | 114463 | 6371.8 | 1.25% | | 301010 | 晶雪节能 | 22.94 | 114.56 | +0.33 | +1.46% | 7731 | 1769.47 | 0.72% | | 300715 | 凯伦股份 | 12.42 | -9.78 | +0.17 | +1.39% | 23738 | 2938.04 | 0.74% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | +0.05 | +1.15% | 187003 | 8194.271 | 1.63% | | 300890 | 翔丰华 | 31.36 | 285.36 | +0.28 | +0.90% | 13939 | 4368.3 | 1.28% | | 301557 | 常友科技 | 96.65 | 47.04 | +0.85 | +0.89% | 2862 | 2757.83 | 2.58% | | 300700 | 岱勒新材 | 14.00 | -21.79 | +0.12 | +0.86% | 31167 | 4376.79 | 1.15% | | 603119 | 浙江荣泰 | 100.13 | 136.43 | +0.78 | +0.79% | 30117 | 30162.64 | 1.48% | | 600660 | 福耀玻璃 | 59.86 | 17.20 | +0.44 | +0.74% | 63887 | 38191.4 | 0.32% | | 600449 | 宁夏建材 | 13.72 | 22.47 | +0.10 | +0.73% | 46322 | 6352.84 | 0.97% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.09 | +0.73% | 4859 | 606.4618 | 0.66% | | 000672 | 上峰水泥 | 15.69 | 20.25 | +0.11 | +0.71% | 121567 | 19000.86 | 1.25% | | 603578 | 三星新材 | 14.36 | -19.71 | +0.10 | +0.70% | 26812 | 3831.23 | 1.49% | | 002571 | 德力股份 | 12.24 | -20.84 | +0.08 | +0.66% | 20326 | 2479.65 | 0.68% | | 300234 | 开尔新材 | 6.16 | 642.48 | +0.04 | +0.65% | 43901 | 2698.6 | 1.28% | | 920792 | 东和新材 | 12.73 | 37.28 | +0.08 | +0.63% | 2196 | 278.2249 | 0.22% | | 600326 | 西藏天路 | 11.22 | -972.91 | +0.07 | +0.63% | 69471 | 7807.89 | 0.51% | | 688733 | 壹石通 | 30.07 | -362.30 | +0.15 | +0.50% | 11214.46 | 3347.376 | 0.56% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 41359 | 2568.15 | 0.90% | | 300554 | 三超新材 | 25.40 | -25.53 | +0.11 | +0.43% | 7654 | 1939.02 | 0.97% | | 600678 | 四川金顶 | 12.15 | 222.77 | +0.05 | +0.41% | 40001 | 4858.24 | 1.15% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.08 | +0.41% | 9766 | 1934.49 | 0.42% | | 605122 | 四方新材 | 13.94 | -11.40 | +0.05 | +0.36% | 7423 | 1034.87 | 0.43% | | 002205 | 国统股份 | 14.45 | -11.18 | +0.05 | +0.35% | 9213 | 1332.71 | 0.50% | | 300690 | 双一科技 | 31.52 | 31.34 | +0.10 | +0.32% | 7652 | 2417.69 | 0.69% | | 001216 | 华瓷股份 | 18.03 | 20.14 | +0.05 | +0.28% | 14062 | 2530.98 | 0.57% | | 920675 | 秉扬科技 | 11.38 | 41.47 | +0.03 | +0.26% | 8579 | 971.3815 | 1.09% | | 603663 | 三祥新材 | 46.05 | 253.82 | +0.11 | +0.24% | 27691 | 12735.06 | 0.65% | | 002742 | *ST三圣 | 4.25 | -3.69 | +0.01 | +0.24% | 12376 | 525.64 | 0.24% | | 603385 | 惠达卫浴 | 7.29 | 45.70 | +0.01 | +0.14% | 14021 | 1021.75 | 0.37% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.02 | +0.13% | 2855 | 435.8807 | 0.57% | | 920185 | 贝特瑞 | 29.49 | 32.69 | +0.03 | +0.10% | 19461 | 5753.886 | 0.17% | | 001301 | 尚太科技 | 78.60 | 21.10 | +0.07 | +0.09% | 6700 | 5258.88 | 0.36% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2228 | 253.7956 | 0.28% | | 002457 | 青龙管业 | 12.61 | 20.54 | +0.01 | +0.08% | 79712 | 10012.94 | 2.38% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 87163 | 1560.61 | 0.27% | | 002233 | 塔牌集团 | 9.94 | 15.92 | 0.00 | 0.00% | 27400 | 2718.64 | 0.23% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2743 | 330.6548 | 0.43% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | 0.00 | 0.00% | 60917.48 | 3716.486 | 0.54% | | 001296 | 长江材料 | 27.77 | 29.20 | -0.01 | -0.04% | 16423 | 4540.93 | 2.14% | | 002785 | 万里石 | 47.53 | -196.32 | -0.02 | -0.04% | 28398 | 13493.16 | 1.47% | | 920076 | 国亮新材 | 23.68 | -- | -0.01 | -0.04% | 4824 | 1140.624 | 2.44% | | 600529 | 山东药玻 | 20.35 | 17.65 | -0.01 | -0.05% | 15370 | 3126.86 | 0.23% | | 300374 | 中铁装配 | 15.95 | -80.14 | -0.01 | -0.06% | 12781 | 2043.95 | 0.66% | | 301526 | 国际复材 | 12.76 | 630.79 | -0.01 | -0.08% | 1705572 | 219166.5 | 12.14% | | 001386 | 马可波罗 | 24.26 | 23.15 | -0.02 | -0.08% | 34038 | 8280.66 | 3.48% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.01 | -0.10% | 16479 | 1676.02 | 0.57% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 3629 | 270.24 | 0.11% | | 000935 | 四川双马 | 28.86 | 61.48 | -0.04 | -0.14% | 31750 | 9219.44 | 0.42% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.01 | -0.14% | 103713 | 7320.74 | 1.17% | | 600668 | 尖峰集团 | 11.50 | 6.91 | -0.02 | -0.17% | 19828 | 2285.67 | 0.48% | | 002671 | 龙泉股份 | 5.71 | 29.75 | -0.01 | -0.17% | 48527 | 2779.13 | 0.88% | | 300606 | 金太阳 | 33.84 | -295.92 | -0.06 | -0.18% | 44987 | 15108.79 | 3.82% | | 920725 | 惠丰钻石 | 34.17 | -200.98 | -0.07 | -0.20% | 7198 | 2453.734 | 1.71% | | 603256 | 宏和科技 | 73.09 | 417.85 | -0.18 | -0.25% | 262508 | 195808.2 | 2.98% | | 001322 | 箭牌家居 | 9.25 | 132.89 | -0.03 | -0.32% | 11126 | 1030.18 | 0.14% | | 920807 | 奔朗新材 | 15.19 | 97.60 | -0.06 | -0.39% | 12253 | 1865.16 | 1.00% | | 003012 | 东鹏控股 | 7.35 | 23.06 | -0.03 | -0.41% | 26086 | 1914.43 | 0.23% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 30728 | 2396.27 | 0.51% | | 600516 | 方大炭素 | 5.67 | 535.86 | -0.03 | -0.53% | 145679 | 8268.98 | 0.36% | | 688598 | 金博股份 | 28.51 | -6.26 | -0.18 | -0.63% | 12499.81 | 3556.184 | 0.61% | | 600783 | 鲁信创投 | 23.07 | 99.50 | -0.16 | -0.69% | 50272 | 11635.97 | 0.68% | | 000789 | 万年青 | 5.53 | 322.45 | -0.04 | -0.72% | 22490 | 1248.28 | 0.28% | | 600876 | 凯盛新能 | 11.05 | -7.44 | -0.08 | -0.72% | 27083 | 2980.9 | 0.68% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 54182 | 3195.4 | 0.71% | | 920179 | 凯德石英 | 52.03 | 152.02 | -0.47 | -0.90% | 22283 | 11578.47 | 3.73% | | 300224 | 正海磁材 | 17.73 | 125.90 | -0.17 | -0.95% | 112887 | 20000.27 | 1.22% | | 300179 | 四方达 | 20.33 | 118.69 | -0.20 | -0.97% | 117710 | 23665.74 | 3.15% | | 601112 | 振石股份 | 19.83 | 44.30 | -0.21 | -1.05% | 87186 | 17316.81 | 4.92% | | 002918 | 蒙娜丽莎 | 16.41 | 103.29 | -0.19 | -1.14% | 16994 | 2797.51 | 0.80% | | 000401 | 金隅冀东 | 5.07 | -20.61 | -0.06 | -1.17% | 102851 | 5199.85 | 0.39% | | 600801 | 华新建材 | 22.95 | 14.54 | -0.28 | -1.21% | 30148 | 6941.37 | 0.22% | | 600172 | 黄河旋风 | 8.15 | -10.88 | -0.10 | -1.21% | 592671 | 48227.32 | 4.64% | | 000795 | 英洛华 | 10.26 | 48.25 | -0.13 | -1.25% | 79066 | 8116.76 | 0.70% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 58876 | 4948.23 | 0.51% | | 600819 | 耀皮玻璃 | 8.29 | 56.32 | -0.11 | -1.31% | 79757 | 6631.15 | 1.07% | | 600366 | 宁波韵升 | 14.44 | 52.58 | -0.21 | -1.43% | 153692 | 22259.12 | 1.40% | | 002798 | 帝欧水华 | 6.54 | -6.22 | -0.10 | -1.51% | 32852 | 2166.08 | 0.70% | | 300748 | 金力永磁 | 37.82 | 85.34 | -0.61 | -1.59% | 154641 | 58479.76 | 1.37% | | 300196 | 长海股份 | 19.10 | 23.67 | -0.31 | -1.60% | 230088 | 44795.93 | 9.32% | | 002201 | 九鼎新材 | 12.98 | 108.29 | -0.22 | -1.67% | 220687 | 28787.07 | 3.67% | | 603601 | 再升科技 | 11.03 | 155.30 | -0.19 | -1.69% | 529485 | 58875.21 | 4.64% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 174148 | 8025.33 | 0.89% | | 688077 | 大地熊 | 35.47 | 87.10 | -0.63 | -1.75% | 17524.06 | 6219.957 | 1.53% | | 300861 | 美畅股份 | 18.97 | 610.48 | -0.34 | -1.76% | 77868 | 14762.85 | 1.85% | | 600425 | 青松建化 | 4.45 | 27.34 | -0.08 | -1.77% | 123382 | 5546.07 | 0.77% | | 002088 | 鲁阳节能 | 12.02 | 25.51 | -0.23 | -1.88% | 17978 | 2177.34 | 0.36% | | 600585 | 海螺水泥 | 24.75 | 14.90 | -0.48 | -1.90% | 120984 | 30005.85 | 0.30% | | 002302 | 西部建设 | 6.34 | -17.03 | -0.13 | -2.01% | 184913 | 11855.63 | 1.46% | | 601865 | 福莱特 | 16.82 | 113.07 | -0.35 | -2.04% | 95756 | 16164.79 | 0.50% | | 301071 | 力量钻石 | 41.04 | 152.12 | -0.89 | -2.12% | 41147 | 16863.71 | 2.11% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.12 | -2.20% | 93191 | 5014.57 | 0.13% | | 001269 | 欧晶科技 | 24.43 | -11.76 | -0.57 | -2.28% | 15606 | 3828.18 | 0.81% | | 603612 | 索通发展 | 31.26 | 21.94 | -0.74 | -2.31% | 74195 | 23293.09 | 1.49% | | 603826 | 坤彩科技 | 18.56 | 339.41 | -0.45 | -2.37% | 41851 | 7824.32 | 0.64% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 515773 | 10434.47 | 0.62% | | 000786 | 北新建材 | 27.33 | 15.06 | -0.82 | -2.91% | 90936 | 25124.22 | 0.54% | | 301188 | 力诺药包 | 17.31 | 89.04 | -0.52 | -2.92% | 38401 | 6709.79 | 1.61% | | 002080 | 中材科技 | 48.40 | 46.06 | -1.47 | -2.95% | 464862 | 227871.7 | 2.77% | | 600293 | 三峡新材 | 3.54 | -66.93 | -0.11 | -3.01% | 249043 | 8887.78 | 2.15% | | 002271 | 东方雨虹 | 17.28 | -114.84 | -0.54 | -3.03% | 163777 | 28433.75 | 0.86% | | 600207 | 安彩高科 | 5.34 | -9.36 | -0.17 | -3.09% | 268237 | 14291.93 | 2.55% | | 300395 | 菲利华 | 97.30 | 122.96 | -3.12 | -3.11% | 130955 | 128916.1 | 2.56% | | 002225 | 濮耐股份 | 6.31 | 68.35 | -0.21 | -3.22% | 195965 | 12477.55 | 2.01% | | 603688 | 石英股份 | 45.59 | 158.49 | -1.88 | -3.96% | 241160 | 110648.5 | 4.45% | | 601636 | 旗滨集团 | 7.23 | 35.73 | -0.30 | -3.98% | 377800 | 27444.06 | 1.28% | | 920438 | 戈碧迦 | 51.40 | 223.23 | -2.52 | -4.67% | 41627 | 21372.46 | 2.99% | | 600176 | 中国巨石 | 26.10 | 30.03 | -1.38 | -5.02% | 723456 | 190920.4 | 1.81% | | 603616 | 韩建河山 | 6.79 | -14.74 | -0.36 | -5.03% | 293410 | 20040.37 | 7.64% | | 600586 | 金晶科技 | 6.55 | -18.34 | -0.35 | -5.07% | 653654 | 43357.72 | 4.61% | | 001359 | 平安电工 | 75.83 | 55.23 | -4.08 | -5.11% | 19077 | 14753.05 | 4.11% | | 002623 | 亚玛顿 | 29.84 | -37.19 | -2.04 | -6.40% | 156049 | 46867.03 | 7.86% | | 605006 | 山东玻纤 | 9.29 | 484.49 | -0.91 | -8.92% | 513359 | 49433.56 | 8.56% |
|