|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)非金属矿物制品业上涨家数:49下跌家数:58平均涨幅:+0.32%平均换手:2.90%总成交额:244.44亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 343373 | 89909.08 | 3.90% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1277545 | 65929.24 | 10.01% | | 688733 | 壹石通 | 24.06 | 366.30 | +1.59 | +7.08% | 60439.25 | 13811.32 | 3.03% | | 002918 | 蒙娜丽莎 | 9.81 | 72.67 | +0.64 | +6.98% | 175245 | 17000.37 | 7.98% | | 002571 | 德力股份 | 7.25 | -13.72 | +0.41 | +5.99% | 174624 | 12316.74 | 5.85% | | 300395 | 菲利华 | 79.96 | 122.15 | +3.99 | +5.25% | 209412 | 166504.8 | 4.08% | | 600207 | 安彩高科 | 5.10 | -12.12 | +0.25 | +5.15% | 310133 | 15284.44 | 2.95% | | 600366 | 宁波韵升 | 15.00 | 124.21 | +0.69 | +4.82% | 1741143 | 255095.9 | 16.38% | | 002080 | 中材科技 | 28.38 | 45.89 | +1.09 | +3.99% | 410147 | 115017.6 | 2.44% | | 688300 | 联瑞新材 | 56.10 | 51.56 | +2.15 | +3.99% | 56738.4 | 31518.9 | 2.35% | | 839725 | 惠丰钻石 | 31.00 | -2601.98 | +1.05 | +3.51% | 26953 | 8410.965 | 6.41% | | 001359 | 平安电工 | 49.89 | 40.74 | +1.20 | +2.46% | 40966 | 20400.4 | 8.83% | | 002785 | 万里石 | 32.00 | -129.30 | +0.70 | +2.24% | 71930 | 23234.31 | 3.72% | | 603838 | *ST四通 | 6.28 | -65.71 | +0.12 | +1.95% | 18739 | 1181.97 | 0.59% | | 001212 | 中旗新材 | 46.64 | 720.25 | +0.84 | +1.83% | 79392 | 36571.99 | 5.08% | | 603663 | 三祥新材 | 26.70 | 161.48 | +0.45 | +1.71% | 68640 | 18214.34 | 1.62% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 109734 | 9496.48 | 0.92% | | 600176 | 中国巨石 | 12.47 | 17.67 | +0.18 | +1.46% | 223205 | 27705.52 | 0.56% | | 603268 | *ST松发 | 53.68 | -532.00 | +0.75 | +1.42% | 9196 | 4981.42 | 0.74% | | 301071 | 力量钻石 | 30.92 | 73.61 | +0.43 | +1.41% | 41728 | 12889.63 | 2.14% | | 600783 | 鲁信创投 | 13.28 | 35.89 | +0.18 | +1.37% | 84620 | 11154.79 | 1.14% | | 301526 | 国际复材 | 5.17 | -83.74 | +0.07 | +1.37% | 624987 | 32180.26 | 4.45% | | 600881 | 亚泰集团 | 1.96 | -2.21 | +0.02 | +1.03% | 939884.9 | 18366.51 | 2.91% | | 300179 | 四方达 | 10.98 | 42.94 | +0.11 | +1.01% | 132862 | 14616.01 | 3.54% | | 600660 | 福耀玻璃 | 56.02 | 17.96 | +0.51 | +0.92% | 79343 | 44404.52 | 0.40% | | 300748 | 金力永磁 | 27.55 | 108.04 | +0.25 | +0.92% | 185165 | 50796.26 | 1.63% | | 000795 | 英洛华 | 11.28 | 51.09 | +0.08 | +0.71% | 176883 | 19874.89 | 1.56% | | 839792 | 东和新材 | 13.01 | 39.45 | +0.09 | +0.70% | 12290 | 1589.635 | 1.22% | | 835438 | 戈碧迦 | 27.70 | 86.61 | +0.19 | +0.69% | 50071 | 13542.92 | 3.59% | | 836807 | 奔朗新材 | 19.39 | 168.53 | +0.13 | +0.67% | 63681 | 12359.13 | 5.47% | | 003012 | 东鹏控股 | 6.11 | 22.84 | +0.04 | +0.66% | 43750 | 2664.71 | 0.38% | | 600326 | 西藏天路 | 15.89 | -136.38 | +0.10 | +0.63% | 1227857 | 196930.6 | 9.25% | | 688077 | 大地熊 | 32.28 | 121.19 | +0.19 | +0.59% | 21031.14 | 6767.51 | 1.84% | | 002066 | 瑞泰科技 | 12.73 | 58.53 | +0.07 | +0.55% | 29580 | 3775.35 | 1.28% | | 600516 | 方大炭素 | 4.84 | 898.88 | +0.02 | +0.41% | 124250 | 5997.6 | 0.31% | | 301557 | 常友科技 | 75.34 | 31.18 | +0.24 | +0.32% | 4047 | 3046.46 | 3.65% | | 600293 | 三峡新材 | 3.15 | -865.36 | +0.01 | +0.32% | 116208 | 3646.15 | 1.00% | | 600819 | 耀皮玻璃 | 6.40 | 40.78 | +0.02 | +0.31% | 59145 | 3764.73 | 0.79% | | 601865 | 福莱特 | 16.52 | 109.69 | +0.05 | +0.30% | 73250 | 12075.52 | 0.39% | | 603612 | 索通发展 | 23.32 | 20.77 | +0.07 | +0.30% | 229828 | 52955 | 4.61% | | 300554 | 三超新材 | 25.60 | -19.37 | +0.07 | +0.27% | 68094 | 17679.38 | 8.60% | | 603688 | 石英股份 | 34.83 | 82.80 | +0.09 | +0.26% | 48813 | 16968.66 | 0.90% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 55093 | 2635.39 | 0.28% | | 300224 | 正海磁材 | 17.70 | 176.93 | +0.03 | +0.17% | 326546 | 57764.76 | 3.92% | | 832175 | 东方碳素 | 12.88 | -16.08 | +0.02 | +0.16% | 9789 | 1263.042 | 1.23% | | 603826 | 坤彩科技 | 19.57 | 331.39 | +0.03 | +0.15% | 13869 | 2713.47 | 0.21% | | 000935 | 四川双马 | 19.61 | 35.88 | +0.02 | +0.10% | 68271 | 13358.43 | 0.89% | | 600449 | 宁夏建材 | 13.92 | 26.79 | +0.01 | +0.07% | 38439 | 5338.77 | 0.80% | | 301010 | 晶雪节能 | 21.76 | 81.78 | +0.01 | +0.05% | 33556 | 7264.51 | 3.11% | | 600802 | 福建水泥 | 5.51 | -24.70 | 0.00 | 0.00% | 51018 | 2804.68 | 1.11% | | 002671 | 龙泉股份 | 4.95 | 47.14 | 0.00 | 0.00% | 63484 | 3138.86 | 1.15% | | 603601 | 再升科技 | 4.64 | 51.56 | 0.00 | 0.00% | 154987 | 7203.03 | 1.52% | | 605006 | 山东玻纤 | 7.47 | -913.34 | 0.00 | 0.00% | 48731 | 3633.85 | 0.81% | | 688119 | 中钢洛耐 | 4.37 | -101.30 | 0.00 | 0.00% | 51294.89 | 2240.741 | 0.46% | | 001269 | 欧晶科技 | 27.35 | -9.38 | 0.00 | 0.00% | 15624 | 4258.96 | 1.86% | | 603119 | 浙江荣泰 | 62.99 | 94.31 | -0.01 | -0.02% | 65331 | 40985.5 | 3.20% | | 301188 | 力诺药包 | 25.05 | 73.22 | -0.01 | -0.04% | 55511 | 13936.44 | 2.32% | | 300890 | 翔丰华 | 31.18 | 443.53 | -0.02 | -0.06% | 26826 | 8346.22 | 2.47% | | 600585 | 海螺水泥 | 24.25 | 16.06 | -0.03 | -0.12% | 193198 | 46957.08 | 0.48% | | 002798 | 帝欧家居 | 6.56 | -5.48 | -0.01 | -0.15% | 47550 | 3123.51 | 1.17% | | 600668 | 尖峰集团 | 12.32 | 7.40 | -0.02 | -0.16% | 66509 | 8183.02 | 1.61% | | 600529 | 山东药玻 | 23.01 | 16.14 | -0.04 | -0.17% | 59798 | 13744.45 | 0.90% | | 300234 | 开尔新材 | 5.62 | 110.21 | -0.01 | -0.18% | 80789 | 4522.67 | 2.35% | | 300861 | 美畅股份 | 14.97 | -428.24 | -0.03 | -0.20% | 29478 | 4402.3 | 0.70% | | 001322 | 箭牌家居 | 9.20 | 105.96 | -0.02 | -0.22% | 22321 | 2053.1 | 1.35% | | 688598 | 金博股份 | 26.50 | -6.40 | -0.07 | -0.26% | 23596.61 | 6275.465 | 1.16% | | 002392 | 北京利尔 | 6.84 | 22.60 | -0.02 | -0.29% | 70141 | 4793.13 | 0.61% | | 600678 | 四川金顶 | 9.63 | 564.55 | -0.03 | -0.31% | 140588 | 13492.83 | 4.03% | | 601636 | 旗滨集团 | 6.21 | 40.57 | -0.02 | -0.32% | 142849 | 8865.02 | 0.53% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 80101 | 7155.44 | 1.35% | | 605122 | 四方新材 | 14.22 | -13.59 | -0.05 | -0.35% | 20821 | 2966.21 | 1.21% | | 300737 | 科顺股份 | 5.47 | 190.67 | -0.02 | -0.36% | 91657 | 5007.57 | 1.03% | | 002457 | 青龙管业 | 11.99 | 15.24 | -0.05 | -0.42% | 74212 | 8905.5 | 2.22% | | 002225 | 濮耐股份 | 7.13 | 63.79 | -0.03 | -0.42% | 237987 | 17115.66 | 2.56% | | 001296 | 长江材料 | 20.79 | 24.62 | -0.10 | -0.48% | 17597 | 3659.24 | 2.29% | | 002201 | 九鼎新材 | 8.03 | 141.07 | -0.04 | -0.50% | 128732 | 10328.78 | 2.14% | | 600801 | 华新水泥 | 15.51 | 13.04 | -0.08 | -0.51% | 135540 | 21066.97 | 1.01% | | 839719 | 宁新新材 | 16.25 | -5.61 | -0.09 | -0.55% | 21690 | 3526.522 | 2.96% | | 600586 | 金晶科技 | 5.03 | -70.26 | -0.03 | -0.59% | 104130 | 5238.11 | 0.73% | | 000401 | 冀东水泥 | 4.98 | -17.10 | -0.03 | -0.60% | 79383 | 3962.55 | 0.30% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 290937 | 4794.24 | 0.35% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.03 | -0.63% | 198083 | 9314.95 | 2.16% | | 000789 | 万年青 | 6.14 | 84.60 | -0.04 | -0.65% | 86255 | 5296.09 | 1.08% | | 603385 | 惠达卫浴 | 7.15 | 22.42 | -0.05 | -0.69% | 14106 | 1009.74 | 0.37% | | 300715 | 凯伦股份 | 11.14 | -7.94 | -0.08 | -0.71% | 25566 | 2864.81 | 0.75% | | 000695 | 滨海能源 | 12.05 | -71.60 | -0.09 | -0.74% | 52164 | 6285.36 | 2.35% | | 000786 | 北新建材 | 26.64 | 12.27 | -0.20 | -0.75% | 76916 | 20509.66 | 0.47% | | 001216 | 华瓷股份 | 14.64 | 17.59 | -0.11 | -0.75% | 44314 | 6489.67 | 1.76% | | 300374 | 中铁装配 | 17.78 | -70.48 | -0.14 | -0.78% | 50813 | 9021.9 | 2.43% | | 835179 | 凯德石英 | 35.10 | 83.96 | -0.29 | -0.82% | 23112 | 8118.498 | 3.87% | | 833580 | 科创新材 | 14.38 | 168.21 | -0.12 | -0.83% | 14790 | 2124.717 | 2.65% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.08 | -0.87% | 69510 | 6383.53 | 0.72% | | 002623 | 亚玛顿 | 21.08 | -31.36 | -0.19 | -0.89% | 46572 | 9812.7 | 2.34% | | 300606 | 金太阳 | 21.69 | -236.90 | -0.20 | -0.91% | 36257 | 7904.82 | 3.08% | | 300160 | 秀强股份 | 6.25 | 21.01 | -0.06 | -0.95% | 184890 | 11561.36 | 2.43% | | 688398 | 赛特新材 | 21.65 | 62.37 | -0.21 | -0.96% | 24532.99 | 5318.19 | 1.46% | | 600876 | 凯盛新能 | 10.91 | -9.67 | -0.11 | -1.00% | 20324 | 2223.87 | 0.51% | | 002088 | 鲁阳节能 | 11.88 | 13.32 | -0.12 | -1.00% | 31850 | 3798.04 | 0.63% | | 603725 | 天安新材 | 10.68 | 31.33 | -0.11 | -1.02% | 80041 | 8575.26 | 2.79% | | 603578 | 三星新材 | 14.04 | -33.36 | -0.15 | -1.06% | 15175 | 2143.68 | 0.84% | | 002271 | 东方雨虹 | 12.36 | -109.09 | -0.14 | -1.12% | 211311 | 26061.71 | 1.10% | | 002596 | 海南瑞泽 | 3.84 | -18.22 | -0.05 | -1.29% | 289750 | 11165.4 | 2.53% | | 001301 | 尚太科技 | 53.76 | 15.10 | -0.74 | -1.36% | 35014 | 18811.8 | 2.17% | | 603021 | ST华鹏 | 3.70 | -8.22 | -0.06 | -1.60% | 31169 | 1161.74 | 0.97% | | 600425 | 青松建化 | 4.52 | 23.24 | -0.08 | -1.74% | 1297027 | 59603.87 | 9.41% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 228437 | 13642.76 | 5.99% | | 300690 | 双一科技 | 34.44 | 35.09 | -0.94 | -2.66% | 304421 | 106149.9 | 27.48% | | 000877 | 天山股份 | 5.73 | -241.19 | -0.18 | -3.05% | 780216 | 44995.18 | 1.10% | | 300196 | 长海股份 | 15.36 | 20.51 | -0.59 | -3.70% | 163844 | 25263.79 | 6.66% | | 002742 | *ST三圣 | 5.23 | -3.24 | -0.22 | -4.04% | 170071 | 9080.24 | 3.94% | | 300700 | 岱勒新材 | 11.76 | -16.89 | -0.60 | -4.85% | 208034 | 25151.05 | 7.72% | | 002205 | 国统股份 | 14.81 | -10.59 | -0.76 | -4.88% | 234515 | 35244.14 | 12.62% | | 002302 | 西部建设 | 7.41 | -23.27 | -0.42 | -5.36% | 827794 | 61632.71 | 6.56% |
|