|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠天热电(000692)电力、热力生产和供应业上涨家数:52下跌家数:30平均涨幅:+0.23%平均换手:2.87%总成交额:411.56亿元 更新时间：2026-01-16 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.66 | 64.37 | +0.52 | +8.47% | 2316773 | 153552.1 | 11.41% | | 600509 | 天富能源 | 8.99 | 95.94 | +0.54 | +6.39% | 957080 | 85029.59 | 6.96% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.18 | +3.61% | 675660.9 | 35297.4 | 6.44% | | 600644 | 乐山电力 | 11.32 | 243.96 | +0.36 | +3.28% | 632975 | 73051.78 | 10.95% | | 002015 | 协鑫能科 | 11.22 | 28.23 | +0.32 | +2.94% | 381490 | 42046.28 | 2.35% | | 000692 | 惠天热电 | 3.67 | -10.17 | +0.09 | +2.51% | 230427 | 8458.19 | 4.32% | | 600101 | 明星电力 | 10.08 | 33.76 | +0.23 | +2.34% | 469794 | 48075.34 | 8.58% | | 000993 | 闽东电力 | 12.89 | 28.60 | +0.29 | +2.30% | 386351 | 50486.12 | 8.79% | | 600995 | 南网储能 | 13.80 | 29.12 | +0.27 | +2.00% | 339640 | 47066.93 | 1.06% | | 600505 | 西昌电力 | 14.13 | 328.04 | +0.25 | +1.80% | 165179 | 23571.08 | 4.53% | | 600979 | 广安爱众 | 4.69 | 40.30 | +0.08 | +1.74% | 400982 | 18835.75 | 3.25% | | 600021 | 上海电力 | 21.29 | 22.78 | +0.32 | +1.53% | 1268408 | 273927.4 | 4.50% | | 601619 | 嘉泽新能 | 5.01 | 21.65 | +0.07 | +1.42% | 907379.1 | 45913.88 | 3.73% | | 000966 | 长源电力 | 4.47 | 104.96 | +0.06 | +1.36% | 645752 | 29158.52 | 1.98% | | 600396 | 华电辽能 | 2.99 | 68.99 | +0.04 | +1.36% | 246670 | 7429.78 | 1.67% | | 600483 | 福能股份 | 9.35 | 8.64 | +0.11 | +1.19% | 236843 | 22191.66 | 0.85% | | 600163 | 中闽能源 | 5.54 | 18.49 | +0.06 | +1.09% | 380476 | 21210.37 | 2.00% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1314668 | 49310.29 | 1.06% | | 605011 | 杭州热电 | 20.92 | 44.51 | +0.22 | +1.06% | 38713 | 8109.49 | 0.97% | | 600310 | 广西能源 | 3.92 | -18.63 | +0.04 | +1.03% | 213538 | 8389.07 | 1.46% | | 601778 | 晶科科技 | 4.24 | 32.90 | +0.04 | +0.95% | 1973157 | 83086.59 | 5.53% | | 600780 | 通宝能源 | 5.92 | 11.04 | +0.05 | +0.85% | 135228 | 8022.41 | 1.18% | | 001289 | 龙源电力 | 15.70 | 25.36 | +0.13 | +0.83% | 67964 | 10753.38 | 0.13% | | 002479 | 富春环保 | 5.07 | 19.45 | +0.04 | +0.80% | 129042 | 6545.3 | 1.50% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 254198 | 20469.12 | 0.52% | | 000722 | 湖南发展 | 12.24 | 80.68 | +0.09 | +0.74% | 148582 | 18313.42 | 3.20% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1616884 | 67218.84 | 0.57% | | 001286 | 陕西能源 | 9.79 | 12.54 | +0.06 | +0.62% | 171313 | 16841.55 | 1.63% | | 600674 | 川投能源 | 13.92 | 15.75 | +0.08 | +0.58% | 235595 | 32889.24 | 0.48% | | 001376 | 百通能源 | 17.80 | 47.02 | +0.10 | +0.56% | 315637 | 56416.32 | 14.77% | | 600969 | 郴电国际 | 11.14 | -261.55 | +0.06 | +0.54% | 65693 | 7364.85 | 1.78% | | 600719 | 大连热电 | 6.24 | -17.76 | +0.03 | +0.48% | 58790 | 3648.95 | 1.45% | | 600011 | 华能国际 | 7.43 | 8.01 | +0.03 | +0.41% | 1058087 | 79379.17 | 0.96% | | 000767 | 晋控电力 | 2.94 | 13.84 | +0.01 | +0.34% | 514540 | 15256.81 | 1.77% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.03 | +0.33% | 247829 | 22833.5 | 0.14% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 1029306 | 32316.48 | 1.73% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.02 | +0.30% | 275500 | 18784.28 | 1.42% | | 000027 | 深圳能源 | 6.99 | 18.03 | +0.02 | +0.29% | 440162 | 31010.31 | 0.93% | | 002039 | 黔源电力 | 18.95 | 18.18 | +0.05 | +0.26% | 65824 | 12575.21 | 1.54% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1426864 | 55173.46 | 0.36% | | 600236 | 桂冠电力 | 8.08 | 25.09 | +0.02 | +0.25% | 137833 | 11223.07 | 0.17% | | 000537 | 绿发电力 | 8.56 | 19.69 | +0.02 | +0.23% | 205836 | 17752.36 | 1.00% | | 601985 | 中国核电 | 8.89 | 23.30 | +0.02 | +0.23% | 1153106 | 103382.4 | 0.61% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 258475 | 11935.64 | 1.01% | | 600821 | 金开新能 | 5.41 | 17.50 | +0.01 | +0.19% | 331846 | 18135.02 | 1.66% | | 001896 | 豫能控股 | 6.29 | 37.54 | +0.01 | +0.16% | 603775 | 38632.63 | 3.96% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.01 | +0.15% | 130549 | 8657.3 | 0.68% | | 600864 | 哈投股份 | 6.89 | 23.09 | +0.01 | +0.15% | 221813 | 15307.27 | 1.07% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 275476 | 21081.17 | 0.73% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 131187 | 11684.68 | 3.87% | | 603693 | 江苏新能 | 12.49 | 29.05 | +0.01 | +0.08% | 40634 | 5112.26 | 0.46% | | 600886 | 国投电力 | 13.18 | 16.03 | +0.01 | +0.08% | 298500 | 39714.86 | 0.40% | | 000862 | 银星能源 | 6.10 | 41.84 | 0.00 | 0.00% | 246149 | 15186.59 | 3.92% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 50964 | 2653.35 | 1.34% | | 600982 | 宁波能源 | 4.55 | 15.44 | 0.00 | 0.00% | 214992 | 9868.64 | 1.92% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 800106 | 39977.43 | 0.94% | | 603105 | 芯能科技 | 10.02 | 25.86 | 0.00 | 0.00% | 158859 | 16026.53 | 3.18% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 001258 | 立新能源 | 7.42 | 129.82 | -0.01 | -0.13% | 129994 | 9718.26 | 1.39% | | 000531 | 穗恒运A | 6.83 | 16.85 | -0.01 | -0.15% | 94261 | 6487.61 | 1.04% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 87022 | 4621.39 | 0.96% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 382348 | 16898.12 | 1.76% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.01 | -0.28% | 845996.9 | 31124.87 | 4.34% | | 600726 | 华电能源 | 2.43 | -958.74 | -0.01 | -0.41% | 305937 | 7522.42 | 0.41% | | 002893 | 京能热力 | 11.79 | 37.93 | -0.05 | -0.42% | 104743 | 12409.15 | 5.19% | | 600863 | 内蒙华电 | 4.61 | 16.31 | -0.02 | -0.43% | 655002 | 30595.41 | 1.00% | | 000899 | 赣能股份 | 10.45 | 10.78 | -0.05 | -0.48% | 175399 | 18580.65 | 1.80% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 6723152 | 109611 | 3.08% | | 600023 | 浙能电力 | 4.91 | 9.03 | -0.04 | -0.81% | 1379400 | 68257.42 | 1.03% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 136686 | 10045.32 | 0.60% | | 600900 | 长江电力 | 26.58 | 19.91 | -0.24 | -0.89% | 2050060 | 546953.2 | 0.85% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 139545 | 8493.12 | 3.63% | | 600032 | 浙江新能 | 7.74 | 34.72 | -0.09 | -1.15% | 107641 | 8430.48 | 0.45% | | 000155 | 川能动力 | 12.64 | 52.49 | -0.15 | -1.17% | 441181 | 56676.64 | 2.39% | | 000600 | 建投能源 | 8.81 | 9.70 | -0.11 | -1.23% | 282210 | 25302.11 | 2.59% | | 600452 | 涪陵电力 | 10.29 | 28.94 | -0.13 | -1.25% | 494552 | 51308.05 | 4.51% | | 000591 | 太阳能 | 5.02 | 18.59 | -0.07 | -1.38% | 2303546 | 119105.3 | 5.87% | | 000543 | 皖能电力 | 8.38 | 7.96 | -0.12 | -1.41% | 408320 | 34838.09 | 1.80% | | 000958 | 电投产融 | 6.93 | 134.15 | -0.10 | -1.42% | 553488 | 38713.28 | 1.03% | | 600578 | 京能电力 | 5.45 | 10.46 | -0.08 | -1.45% | 422442 | 23574.24 | 0.63% | | 000883 | 湖北能源 | 4.52 | 18.94 | -0.07 | -1.53% | 479628 | 21915.8 | 0.74% | | 605580 | 恒盛能源 | 27.28 | 62.79 | -0.56 | -2.01% | 284134 | 80227.66 | 10.15% | | 600795 | 国电电力 | 4.76 | 11.45 | -0.10 | -2.06% | 4912267 | 239462 | 2.75% | | 001210 | 金房能源 | 21.94 | 45.55 | -0.56 | -2.49% | 38915 | 8528.88 | 4.08% | | 605162 | 新中港 | 9.16 | 24.66 | -0.29 | -3.07% | 100670 | 9353.85 | 2.51% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | -0.13 | -3.19% | 2101500 | 84677.62 | 11.07% | | 600930 | 华电新能 | 6.02 | 28.39 | -0.28 | -4.44% | 5000710 | 304132.4 | 15.48% | | 000875 | 吉电股份 | 6.48 | 50.19 | -0.32 | -4.71% | 1382904 | 91677.5 | 4.14% |
|