中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博源化工(000683)化学原料和化学制品制造业上涨家数:319下跌家数:48平均涨幅:+1.63%平均换手:1.85%总成交额:561.79亿元
更新时间：2026-02-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦56.0642.63+5.18+10.18%205701112228.13.82%
600370三房巷2.83-16.64+0.26+10.12%94084625985.532.41%
603968醋化股份15.68-93.78+1.43+10.04%24003336794.8711.74%
002455百川股份14.83818.09+1.35+10.01%962748140919.918.54%
000510新金路16.48-100.06+1.50+10.01%42223766986.116.96%
605033美邦股份23.69107.55+2.15+9.98%6600815412.5219.53%
001217华尔泰16.65187.60+1.51+9.97%9562915832.662.91%
603980吉华集团8.72104.35+0.79+9.96%116607497419.5417.23%
002759天际股份43.67-17.19+2.61+6.36%4630701968699.24%
300798锦鸡股份10.48-267.11+0.61+6.18%56489558749.2914.81%
300285国瓷材料32.3352.67+1.83+6.00%21543468864.382.56%
601216君正集团6.0215.11+0.34+5.99%109617864498.481.30%
002470金正大2.18-47.78+0.12+5.83%872500.918373.732.66%
002810山东赫达19.9142.64+1.08+5.74%12960425288.184.01%
688737中自科技28.54-87.34+1.53+5.66%32931.869400.8422.75%
600722金牛化工9.92135.81+0.52+5.53%950559.191311.7213.97%
301209联合化学101.29189.82+5.30+5.52%1093210933.581.14%
600955维远股份20.92-54.62+1.09+5.50%6434113289.751.17%
002601龙佰集团22.1841.33+1.13+5.37%18996941140.830.96%
002360同德化工5.70-18.89+0.29+5.36%21333612104.426.51%
000822山东海化6.79-11.50+0.34+5.27%52788735562.465.90%
000525红太阳6.7497.80+0.33+5.15%118401280085.6910.65%
601208东材科技28.64127.02+1.40+5.14%4415861269524.37%
300575中旗股份7.08-22.03+0.34+5.04%22073515558.686.44%
002648卫星化学23.5412.93+1.13+5.04%35476181434.841.05%
002637赞宇科技14.2240.43+0.66+4.87%7702310762.591.74%
002629仁智股份6.56781.02+0.30+4.79%16221010477.813.83%
000301东方盛虹13.37-117.64+0.61+4.78%17929923493.010.27%
605020永和股份28.8625.68+1.24+4.49%8142023113.011.62%
300487蓝晓科技69.4941.99+2.98+4.48%2205115107.120.72%
001231农心科技26.2540.61+1.10+4.37%4224411067.668.46%
002408齐翔腾达6.08-55.65+0.25+4.29%24741414810.650.90%
002986宇新股份13.18-256.92+0.53+4.19%509616666.311.69%
002919名臣健康26.71-948.09+1.07+4.17%7747320410.122.93%
600096云天化36.9611.95+1.48+4.17%25188991491.731.38%
002895川恒股份39.8719.40+1.57+4.10%3578514033.920.60%
600618氯碱化工16.2023.61+0.63+4.05%14528423020.871.94%
002497雅化集团26.2569.31+1.02+4.04%18529448239.281.75%
301292海科新源56.40-69.26+2.19+4.04%5813231995.696.83%
600309万华化学89.4625.24+3.46+4.02%238065208728.60.76%
002092中泰化学7.51-24.08+0.29+4.02%57041342358.322.21%
600367红星发展19.3847.57+0.74+3.97%8664416529.162.69%
600075新疆天业6.58171.44+0.25+3.95%21810014186.911.28%
600389江山股份25.8323.27+0.98+3.94%6468016474.931.50%
300398飞凯材料29.2650.03+1.10+3.91%32656294827.735.79%
600596新安股份13.12-1785.20+0.49+3.88%12993116822.350.96%
600714金瑞矿业15.5378.99+0.58+3.88%568778668.721.97%
603585苏利股份21.2133.09+0.78+3.82%198524138.341.09%
600610中毅达12.14282.08+0.44+3.76%36084042901.635.09%
002057中钢天源10.9034.71+0.39+3.71%11058911871.161.47%
002250联化科技18.7443.64+0.67+3.71%25357846672.752.83%
688758赛分科技19.9567.07+0.71+3.69%58195.5311682.291.95%
002545东方铁塔26.9936.26+0.96+3.69%6658517773.370.59%
002246北化股份20.0053.15+0.71+3.68%12974725609.212.36%
000830鲁西化工18.3523.66+0.65+3.67%14149425471.690.74%
000422湖北宜化16.2244.38+0.56+3.58%24057438400.842.27%
600935华塑股份2.90-30.93+0.10+3.57%39640511427.241.13%
002588史丹利11.0413.02+0.38+3.56%824678952.220.96%
600078澄星股份11.70-76.88+0.40+3.54%12250614046.111.85%
002734利民股份20.3123.00+0.66+3.36%19025138293.34.38%
002145钛能化学5.2546.11+0.17+3.35%49923125880.211.34%
300596利安隆47.2121.49+1.49+3.26%2502811717.61.12%
603948建业股份29.3821.85+0.91+3.20%206916002.441.27%
002258利尔化学17.1329.50+0.53+3.19%13500722763.241.69%
000683博源化工8.8230.68+0.27+3.16%21624718759.490.65%
601678滨化股份5.5951.71+0.17+3.14%44800724656.882.19%
300041回天新材12.5445.36+0.38+3.13%10662613277.341.96%
002274华昌化工6.42-357.88+0.19+3.05%953886056.561.02%
000893亚钾国际55.2328.43+1.63+3.04%4964927149.470.61%
300067安诺其5.94-127.07+0.17+2.95%79326846763.728.46%
002407多氟多29.74-144.03+0.84+2.91%28651084345.372.65%
300343ST联创6.40124.14+0.18+2.89%1071496787.411.00%
688353华盛锂电104.60-114.31+2.90+2.85%23029.2423823.081.44%
920304迪尔化工14.0839.80+0.39+2.85%243143395.611.78%
002539云图控股15.1822.63+0.42+2.85%8832913220.091.00%
920159农大科技41.86--+1.14+2.80%93303844.596.48%
600141兴发集团38.7826.98+1.03+2.73%7963630545.430.71%
603026石大胜华66.83-272.61+1.77+2.72%2575817061.291.27%
605183确成股份21.5516.03+0.57+2.72%106962274.840.26%
600989宝丰能源23.8616.28+0.63+2.71%20147447306.770.27%
603172万丰股份26.4663.05+0.69+2.68%8329321328.8116.63%
600352浙江龙盛16.5225.91+0.43+2.67%707284116037.82.17%
301092争光股份37.0947.65+0.96+2.66%66872457.741.10%
600426华鲁恒升37.7824.85+0.94+2.55%11120641439.450.52%
300107建新股份8.05388.93+0.20+2.55%15414612354.564.44%
300848美瑞新材17.1285.88+0.42+2.51%339855764.041.34%
002312川发龙蟒11.9441.37+0.29+2.49%17323020469.420.92%
600230沧州大化21.21162.22+0.51+2.46%14134329443.533.41%
603681永冠新材20.4526.43+0.49+2.45%199474045.861.04%
603077和邦生物2.51-229.13+0.06+2.45%748175.118480.930.85%
000792盐湖股份33.7429.63+0.80+2.43%28439995061.740.54%
600486扬农化工76.2025.08+1.80+2.42%2652419955.970.66%
603737三棵树57.0063.22+1.34+2.41%119206680.310.16%
600470六国化工6.84-16.18+0.16+2.40%967996570.061.86%
301118恒光股份27.37-341.19+0.64+2.39%116483158.511.11%
601568北元集团4.2883.02+0.10+2.39%1711887236.570.43%
002802洪汇新材14.1956.52+0.33+2.38%458826512.152.54%
301665泰禾股份30.2329.14+0.70+2.37%126013767.743.29%
002538司尔特7.0327.69+0.16+2.33%723955033.090.85%
000902新洋丰17.0413.57+0.38+2.28%518828787.5910.45%
002170芭田股份13.2514.38+0.29+2.24%14929719588.921.90%
002669康达新材14.70-52.07+0.32+2.23%537587886.011.78%
301212联盛化学30.85206.30+0.65+2.15%49801519.960.53%
002513蓝丰生化7.64-19.84+0.16+2.14%1217789304.714.21%
603004鼎龙科技25.4133.64+0.53+2.13%170744301.152.90%
600378昊华科技36.4532.80+0.76+2.13%264019536.560.25%
300910瑞丰新材58.2321.63+1.21+2.12%1231171000.59%
000990诚志股份8.6791.05+0.18+2.12%14638812610.491.20%
002109兴化股份4.40-11.37+0.09+2.09%546372385.090.43%
300505川金诺27.9420.76+0.57+2.08%5174214321.432.38%
600727鲁北化工7.8861.95+0.16+2.07%12809310033.72.42%
301518长华化学41.0859.27+0.83+2.06%126625181.032.37%
600409三友化工8.1474.37+0.16+2.01%16930513647.540.82%
920471美邦科技17.97-55.20+0.35+1.99%371646537.7917.01%
300891惠云钛业9.83-206.28+0.19+1.97%328473199.290.99%
301035润丰股份83.0323.35+1.60+1.96%38833196.530.14%
603360百傲化学28.7493.95+0.55+1.95%7090220454.641.00%
688269凯立新材42.4249.65+0.81+1.95%79543349.0680.61%
605589圣泉集团32.0425.91+0.61+1.94%12457039765.871.48%
002753永东股份7.9043.32+0.15+1.94%320802516.711.32%
920033康普化学17.3854.17+0.33+1.94%4580792.94270.55%
600746江苏索普7.9370.41+0.15+1.93%390473064.860.33%
300481濮阳惠成17.5034.00+0.33+1.92%284694958.250.98%
600623华谊集团9.6033.05+0.18+1.91%833027916.010.45%
300721怡达股份17.00-29.59+0.31+1.86%9926216681.117.17%
301429森泰股份21.4448.95+0.39+1.85%73011560.011.66%
301300远翔新材47.3938.41+0.86+1.85%77063636.992.50%
002386天原股份6.12-24.09+0.11+1.83%1159117033.230.89%
301090华润材料7.84-28.04+0.14+1.82%366712851.970.25%
002054德美化工10.8558.55+0.19+1.78%34254436894.988.91%
603639海利尔14.4126.05+0.25+1.77%214743078.720.63%
002748世龙实业12.9271.93+0.22+1.73%345114438.591.44%
000912泸天化4.73-929.75+0.08+1.72%667703130.170.43%
605166聚合顺11.2517.16+0.19+1.72%247842776.920.79%
688267中触媒29.2825.17+0.49+1.70%8516.872477.7070.48%
001255博菲电气40.92443.47+0.67+1.66%149246100.632.10%
603188亚邦股份6.11-15.16+0.10+1.66%39794524113.16.98%
002469三维化学9.1822.05+0.15+1.66%438324001.990.70%
600328中盐化工9.195101.81+0.15+1.66%1086969921.820.74%
003017大洋生物33.1030.05+0.54+1.66%101583336.851.47%
000707双环科技6.76-46.51+0.11+1.65%472823182.321.02%
688602康鹏科技8.63-124.04+0.14+1.65%36700.483154.7161.41%
301190善水科技24.7876.13+0.40+1.64%263146403.21.65%
603062麦加芯彩52.0723.80+0.84+1.64%37921960.41.02%
301618长联科技52.6099.45+0.82+1.58%38272009.661.15%
600691潞化科技3.21-11.60+0.05+1.58%1340694284.750.56%
603822ST嘉澳105.55-32.12+1.64+1.58%24722612.380.32%
002666德联集团5.8064.91+0.09+1.58%668793852.711.34%
301373凌玮科技36.1127.46+0.56+1.58%79462866.491.95%
300684中石科技55.6351.90+0.86+1.57%3704020614.341.81%
920527夜光明18.2052.59+0.28+1.56%59581075.1631.64%
600844金煤科技3.26-16.76+0.05+1.56%821392649.581.00%
001218丽臣实业26.1925.50+0.40+1.55%53871398.640.58%
300243瑞丰高材11.79298.85+0.18+1.55%253352956.821.30%
300429强力新材15.16-45.14+0.23+1.54%11254917188.022.82%
301149隆华新材12.5339.91+0.19+1.54%558586982.042.14%
600500中化国际4.62-4.54+0.07+1.54%2052199379.5290.57%
603379三美股份69.5223.47+1.05+1.53%3194422187.10.52%
002942新农股份21.8939.36+0.33+1.53%128072782.940.93%
920261一诺威17.2622.01+0.26+1.53%144682489.5190.85%
600423柳化股份3.99520.05+0.06+1.53%807163190.241.01%
002783凯龙股份10.1529.59+0.15+1.50%442084462.970.97%
002004华邦健康5.52-78.54+0.08+1.47%1797049896.4890.96%
603790雅运股份23.5278.54+0.34+1.47%324707698.511.70%
002741光华科技20.96-80.33+0.30+1.45%375337837.820.88%
300821东岳硅材12.30-509.46+0.17+1.40%731508914.990.61%
603810丰山集团16.9098.05+0.23+1.38%79471332.490.48%
002442龙星科技6.7137.12+0.09+1.36%422952821.110.86%
301283聚胶股份49.9726.27+0.67+1.36%34741724.980.76%
603065宿迁联盛9.00103.23+0.12+1.35%175351568.450.89%
300174元力股份16.6924.81+0.22+1.34%231783858.890.64%
300796贝斯美9.94-899.00+0.13+1.33%310583069.440.86%
603310巍华新材17.6034.09+0.23+1.32%86861518.340.47%
688550瑞联新材47.5023.78+0.62+1.32%9830.884643.3080.57%
300082奥克股份9.96-209.83+0.13+1.32%372903698.890.55%
301069凯盛新材25.4296.40+0.33+1.32%4201710651.330.98%
000731四川美丰7.0151.25+0.09+1.30%348352425.750.63%
300957贝泰妮49.1657.82+0.63+1.30%3487517118.580.82%
300610晨化股份12.5438.51+0.16+1.29%161372012.451.00%
603181皇马科技16.4721.57+0.21+1.29%279944566.060.48%
300387富邦科技9.4233.09+0.12+1.29%303672846.311.05%
300109新开源19.7039.98+0.25+1.29%501779841.671.11%
603041美思德13.5978.60+0.17+1.27%110101488.940.60%
603867新化股份32.7930.78+0.41+1.27%4533714707.472.10%
000930中粮科技6.51127.60+0.08+1.24%1055006831.760.57%
001207联科科技26.8719.22+0.33+1.24%124773333.160.63%
301059金三江14.7349.38+0.18+1.24%438026358.542.12%
688625呈和科技70.0447.08+0.85+1.23%13961.29718.5210.74%
300886华业香料29.7676.47+0.36+1.22%64731910.361.48%
300641正丹股份20.6710.45+0.25+1.22%405218345.560.77%
920957汉维科技13.24285.60+0.16+1.22%3249426.12280.76%
300214日科化学7.45-293.18+0.09+1.22%566154168.551.22%
603086先达股份8.3722.22+0.10+1.21%474673951.421.09%
300437清水源15.35-96.52+0.18+1.19%279534251.11.59%
300637扬帆新材12.85257.77+0.15+1.18%175332242.820.75%
920974凯大催化8.6145.73+0.10+1.18%10070864.20540.78%
002758浙农股份10.5712.53+0.12+1.15%472574966.370.91%
003042中农联合18.63-23.87+0.21+1.14%345366412.542.71%
002226江南化工6.2420.52+0.07+1.13%977376069.690.37%
003022联泓新科20.7195.87+0.23+1.12%298996141.020.22%
603906龙蟠科技18.33-28.33+0.20+1.10%317945807.340.56%
300261雅本化学7.36-34.10+0.08+1.10%1134008319.291.20%
002125湘潭电化13.8438.18+0.15+1.10%391525399.230.62%
603977国泰集团14.9260.90+0.16+1.08%508107554.320.82%
300019硅宝科技21.5627.50+0.23+1.08%163743518.890.49%
301238瑞泰新材20.83288.56+0.22+1.07%174473620.170.24%
300522世名科技12.66794.64+0.13+1.04%126091590.730.48%
300054鼎龙股份44.9364.12+0.46+1.03%6456129076.640.88%
002749国光股份13.8417.20+0.14+1.02%135421866.290.30%
603931格林达32.8851.42+0.33+1.01%75752480.140.38%
300801泰和科技30.1852.49+0.30+1.00%122773684.730.90%
300727润禾材料35.5152.59+0.35+1.00%60382137.50.37%
000545金浦钛业3.07-7.17+0.03+0.99%2438107470.782.47%
002917金奥博14.3833.49+0.14+0.98%135111934.50.52%
301555惠柏新材35.2244.07+0.34+0.97%61912176.591.28%
002909集泰股份7.525448.87+0.07+0.94%258151933.060.68%
603155新亚强17.3058.02+0.16+0.93%63461093.360.20%
688639华恒生物35.7447.74+0.33+0.93%12865.564582.0010.51%
300535达威股份21.79-155.59+0.20+0.93%77801686.791.00%
300927江天化学37.1419.71+0.34+0.92%11034139855.27.83%
603227雪峰科技8.7620.40+0.08+0.92%431743766.870.40%
002915中欣氟材23.33-56.37+0.21+0.91%212154936.230.74%
000985大庆华科21.53-897.76+0.19+0.89%68681467.790.53%
002809红墙股份13.671168.41+0.12+0.89%8952712099.476.44%
688571杭华股份8.0730.10+0.07+0.87%16493.921325.4810.39%
300072海新能科4.63-41.35+0.04+0.87%673273106.350.29%
603276恒兴新材18.5294.27+0.16+0.87%70961307.610.94%
603281江瀚新材32.5025.97+0.28+0.87%53141720.120.14%
920402硅烷科技10.45-68.47+0.09+0.87%161951685.0790.59%
002096易普力14.2421.20+0.12+0.85%240443411.380.19%
688199久日新材27.45-164.45+0.23+0.84%8999.682467.7130.56%
688116天奈科技46.9865.30+0.39+0.84%13366.676269.2810.36%
001358兴欣新材30.3558.77+0.25+0.83%76012307.481.49%
002215诺普信12.3018.37+0.10+0.82%16318819962.852.03%
688716中研股份39.39241.35+0.32+0.82%7389.3492908.5631.06%
000553安道麦A6.18-9.68+0.05+0.82%461672836.240.21%
601065江盐集团8.6918.63+0.07+0.81%370113208.730.89%
603260合盛硅业49.90-1666.21+0.40+0.81%145917244.670.12%
000818航锦科技23.81-15.64+0.19+0.80%429977101724.56.53%
600160巨化股份40.1927.40+0.32+0.80%9428037784.030.35%
300758七彩化学17.7292.14+0.14+0.80%10431518455.982.85%
300740水羊股份24.0862.00+0.19+0.80%390019377.3511.09%
301037保立佳16.54-31.42+0.13+0.79%5996987.30.88%
605399晨光新材15.46-126.04+0.12+0.78%220663371.280.71%
603330天洋新材7.78-17.31+0.06+0.78%216271676.20.50%
002391长青股份6.52-37.98+0.05+0.77%370462402.370.80%
603395红四方30.69293.82+0.23+0.76%80572463.521.24%
300135宝利国际4.09725.03+0.03+0.74%567152309.520.62%
001369双欣环保15.0632.63+0.11+0.74%317384759.961.58%
002805丰元股份16.56-7.64+0.12+0.73%191503159.380.69%
603599广信股份15.3819.31+0.11+0.72%12551718980.261.38%
920866绿亨科技8.5941.47+0.06+0.70%3945337.57760.42%
603110东方材料17.27780.43+0.12+0.70%218683755.511.09%
603255鼎际得33.13-323.16+0.23+0.70%2352777.790.39%
603078江化微24.63104.19+0.17+0.70%8092819945.362.10%
002037保利联合9.24-2325.78+0.06+0.65%197811819.730.41%
002476宝莫股份6.3955.16+0.04+0.63%377182404.310.62%
600273嘉化能源11.6415.19+0.07+0.61%789499156.640.58%
300121阳谷华泰13.3535.60+0.08+0.60%264503532.980.62%
603916苏博特13.4551.47+0.08+0.60%7761010347.121.85%
301487盟固利23.90-152.06+0.14+0.59%4358810398.21.60%
000635英力特10.30-8.25+0.06+0.59%337153457.471.11%
300537广信材料25.77-90.31+0.15+0.59%5394913959.623.55%
300568星源材质14.20148.29+0.08+0.57%11682616562.030.96%
301585蓝宇股份32.2750.93+0.18+0.56%44531424.420.65%
002496*ST辉丰1.81-17.09+0.01+0.56%591621066.110.53%
920519万德股份12.8770.24+0.07+0.55%1726221.29050.27%
688106金宏气体22.34100.89+0.12+0.54%24008.855381.540.50%
920015锦华新材50.3233.22+0.27+0.54%37891902.2811.00%
600731湖南海利7.6316.21+0.04+0.53%429703250.030.79%
920123芭薇股份15.4137.56+0.08+0.52%3518539.43290.55%
920819颖泰生物3.95-12.14+0.02+0.51%23435922.76320.19%
688356键凯科技99.20158.71+0.50+0.51%3476.653455.7610.57%
688275万润新能84.15-16.99+0.42+0.50%15564.7512975.731.84%
300856科思股份14.0753.02+0.07+0.50%132791865.040.29%
002398垒知集团6.0582.99+0.03+0.50%797584835.851.40%
002453华软科技6.17-15.68+0.03+0.49%403752476.370.66%
002136安纳达13.23-37.46+0.06+0.46%2961539061.38%
920016中草香料20.5277.71+0.09+0.44%1970402.8860.58%
301349信德新材46.64254.48+0.20+0.43%38801808.070.79%
300405科隆股份7.13-34.49+0.03+0.42%300592136.51.37%
002643万润股份16.9261.01+0.07+0.42%6821211594.780.75%
000953河化股份7.31338.90+0.03+0.41%216821580.240.59%
603650彤程新材58.8363.34+0.24+0.41%5978334919.990.97%
600315上海家化22.08-25.14+0.09+0.41%217784794.190.32%
000920沃顿科技12.8225.05+0.05+0.39%165392108.150.35%
001328登康口腔42.7841.12+0.16+0.38%31141323.160.68%
605008长鸿高科13.511132.99+0.05+0.37%86221159.690.13%
000881中广核技8.42-24.15+0.03+0.36%271132276.250.32%
688157松井股份36.61142.04+0.13+0.36%2329.72850.63360.15%
603382海阳科技31.2141.06+0.11+0.35%2328724.180.64%
301395仁信新材14.6568.00+0.05+0.34%85291248.920.67%
002584西陇科学8.91-81.17+0.03+0.34%500864456.821.07%
002068黑猫股份9.75-54.58+0.03+0.31%445894316.840.61%
301108洁雅股份33.2871.10+0.10+0.30%32511078.560.50%
603213镇洋发展13.9766.81+0.04+0.29%139001936.090.31%
603193润本股份23.9831.78+0.06+0.25%49601182.740.48%
603928兴业股份16.0253.83+0.04+0.25%120691930.390.46%
300200高盟新材12.0837.37+0.03+0.25%487675865.951.15%
600319亚星化学8.25-22.42+0.02+0.24%182201497.580.47%
301100风光股份21.16-69.67+0.05+0.24%4213888.220.48%
603722阿科力39.19-130.89+0.09+0.23%2324907.770.24%
600800渤海化学4.42-7.28+0.01+0.23%1033874597.140.93%
603120肯特催化43.9044.58+0.08+0.18%94004104.384.16%
300655晶瑞电材17.19-355.45+0.03+0.17%12657621810.121.19%
000408藏格矿业85.1838.62+0.14+0.16%3118826652.920.20%
600249两面针6.12163.62+0.01+0.16%250691528.350.46%
002632道明光学12.4137.72+0.02+0.16%231202872.350.40%
001333光华股份25.4925.20+0.04+0.16%57541465.361.31%
688727恒坤新材55.98249.60+0.08+0.14%16433.189094.7543.27%
603378亚士创能7.20-4.96+0.01+0.14%212471524.690.50%
003002壶化股份27.6330.36+0.03+0.11%110983083.470.61%
688357建龙微纳34.0339.16+0.03+0.09%3407.871160.8670.34%
301065本立科技24.3436.89+0.02+0.08%3676893.440.43%
301220亚香股份38.3732.89+0.03+0.08%43221645.80.56%
688690纳微科技28.2376.71+0.02+0.07%9014.992547.9640.22%
002409雅克科技90.0546.64+0.03+0.03%2711624448.630.85%
301036双乐股份35.0947.99+0.01+0.03%170755948.832.42%
603285键邦股份37.2744.28+0.01+0.03%117684423.551.89%
000565渝三峡Ａ8.62641.740.000.00%654465639.871.51%
600223福瑞达7.5936.040.000.00%249581890.910.25%
002211ST宏达3.65-49.890.000.00%12447452.880.29%
002326永太科技--------------
300225*ST金泰5.0686.590.000.00%17372878.830.37%
002591恒大高新7.83-86.630.000.00%336952640.581.51%
920832齐鲁华信7.50474.750.000.00%4689351.84810.38%
002971和远气体31.6693.01-0.01-0.03%67822137.680.42%
601026道生天合19.8862.28-0.01-0.05%92971844.710.87%
002827高争民爆37.3363.32-0.02-0.05%224898286.3910.81%
002319乐通股份14.83-1645.43-0.01-0.07%389405754.961.95%
301286侨源股份54.54108.38-0.04-0.07%50992775.760.32%
002165红宝丽12.72187.56-0.01-0.08%1333816165487.818.33%
300665飞鹿股份8.82-13.84-0.01-0.11%263352320.781.21%
300132青松股份8.2131.77-0.01-0.12%348362850.550.69%
300741华宝股份19.13-29.57-0.03-0.16%96091828.040.16%
603125常青科技18.3149.10-0.03-0.16%72891329.980.72%
301077星华新材30.0034.01-0.06-0.20%50101500.180.53%
300055万邦达8.50128.24-0.02-0.23%757666448.31.20%
600135乐凯胶片9.78-59.28-0.03-0.31%325693202.510.59%
301393昊帆生物53.6542.31-0.18-0.33%19461044.90.46%
301371敷尔佳25.7028.29-0.09-0.35%87152231.821.12%
605366宏柏新材8.33-60.66-0.03-0.36%12874710613.631.98%
603010万盛股份11.95203.19-0.05-0.42%301763603.490.51%
603983丸美生物32.6537.76-0.14-0.43%50791661.30.13%
002361神剑股份14.71402.41-0.07-0.47%1118005166031.313.82%
603605珀莱雅75.1518.85-0.36-0.48%19405146390.49%
920489佳先股份17.40-642.15-0.10-0.57%4357758.33710.50%
002440闰土股份15.2959.76-0.09-0.59%888967.1132294.79.39%
603879永悦科技6.37-16.24-0.04-0.62%383342435.741.07%
301256华融化学16.7189.50-0.12-0.71%7765612857.471.62%
603630拉芳家化20.42-6470.46-0.15-0.73%99402024.460.44%
603192汇得科技26.2829.88-0.20-0.76%59471559.030.43%
600165ST宁科3.94-20.51-0.03-0.76%407791603.20.56%
300955嘉亨家化37.12-67.52-0.30-0.80%58032157.890.58%
300236上海新阳78.4495.62-0.69-0.87%3298926090.781.18%
603938三孚股份26.07128.91-0.28-1.06%332948716.240.87%
605566福莱蒽特32.32140.77-0.38-1.16%1970563081.48%
603823百合花17.5743.63-0.22-1.24%419497306.671.02%
301076新瀚新材43.21115.00-0.59-1.35%170377345.361.55%
688359三孚新科76.44-304.62-1.06-1.37%8793.346688.1380.89%
301216万凯新材22.19-99.49-0.32-1.42%349697767.70.64%
603217元利科技25.6026.29-0.38-1.46%107952772.030.52%
688350富淼科技32.11609.67-0.48-1.47%27480.938886.4461.92%
603683晶华新材24.52111.06-0.38-1.53%231755693.210.81%
603067振华股份36.3949.88-0.61-1.65%7503627157.581.06%
301617博苑股份73.7056.33-1.35-1.80%61524543.381.16%
300192科德教育20.4751.33-0.39-1.87%472739705.141.46%
688585上纬新材135.21647.87-2.71-1.96%7918.63910753.850.20%
688129东来技术23.9632.66-0.49-2.00%6300.041513.7930.52%
300834星辉环材26.2577.34-0.55-2.05%215465677.081.12%
002094青岛金王7.74140.99-0.17-2.15%19610115226.982.84%
300804广康生化43.5370.27-1.17-2.62%3940817104.614.33%
688378奥来德35.68433.07-1.12-3.04%53518.4818989.172.22%
000691*ST亚太8.14-32.31-0.37-4.35%723935905.972.24%

转至博源化工（000683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。