|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电子(000682)软件和信息技术服务业上涨家数:122下跌家数:230平均涨幅:-0.33%平均换手:2.07%总成交额:660.63亿元 更新时间：2025-11-11 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 144.00 | 540.28 | +24.00 | +20.00% | 91647 | 126930.7 | 17.50% | | 301117 | 佳缘科技 | 38.01 | 248.79 | +3.75 | +10.95% | 226448 | 87938.04 | 28.50% | | 688168 | 安博通 | 94.93 | -43.61 | +6.61 | +7.48% | 39657.94 | 37213.52 | 5.16% | | 300518 | 新迅达 | 17.41 | -13.35 | +1.03 | +6.29% | 87690 | 14940.8 | 4.40% | | 002298 | 中电鑫龙 | 12.99 | -8.39 | +0.63 | +5.10% | 1160896 | 148918.8 | 17.57% | | 688500 | 慧辰股份 | 77.50 | -165.10 | +3.40 | +4.59% | 30398.95 | 23583.98 | 4.15% | | 300300 | 海峡创新 | 11.72 | 193.07 | +0.51 | +4.55% | 1255608 | 145253.7 | 18.83% | | 300508 | 维宏股份 | 33.59 | 41.98 | +1.15 | +3.55% | 39095 | 13170.79 | 4.78% | | 603189 | 网达软件 | 23.00 | 1079.48 | +0.68 | +3.05% | 126564 | 28989.12 | 4.70% | | 300523 | 辰安科技 | 23.31 | -17.36 | +0.68 | +3.00% | 24546 | 5691.79 | 1.06% | | 688588 | 凌志软件 | 18.28 | 75.22 | +0.51 | +2.87% | 222579.8 | 41568.57 | 5.56% | | 603421 | 鼎信通讯 | 7.54 | -8.94 | +0.21 | +2.86% | 141352 | 10731.5 | 2.17% | | 920375 | 派诺科技 | 16.01 | 104.63 | +0.39 | +2.50% | 38135 | 6215.213 | 5.87% | | 300020 | ST银江 | 3.94 | -2.38 | +0.09 | +2.34% | 131862 | 5156.4 | 1.72% | | 002970 | 锐明技术 | 46.72 | 24.55 | +1.03 | +2.25% | 32338 | 15024.86 | 2.62% | | 920493 | 并行科技 | 145.36 | 497.42 | +3.06 | +2.15% | 15304 | 22186.71 | 3.71% | | 300096 | ST易联众 | 7.64 | 52.43 | +0.16 | +2.14% | 65715 | 4993.24 | 1.53% | | 300588 | 熙菱信息 | 26.93 | -68.40 | +0.56 | +2.12% | 103648 | 28275.74 | 5.86% | | 300419 | ST浩丰 | 7.83 | -117.88 | +0.16 | +2.09% | 87338 | 6796.66 | 2.37% | | 002197 | ST证通 | 10.15 | -16.07 | +0.20 | +2.01% | 72481 | 7281.7 | 1.36% | | 688391 | 钜泉科技 | 31.70 | 54.79 | +0.62 | +1.99% | 13274.52 | 4219.412 | 1.15% | | 688095 | 福昕软件 | 97.67 | -866.17 | +1.88 | +1.96% | 60546.66 | 59041.24 | 6.62% | | 688229 | 博睿数据 | 60.16 | -28.49 | +1.09 | +1.85% | 11799.85 | 7094.728 | 2.66% | | 603220 | 中贝通信 | 24.39 | 124.10 | +0.43 | +1.79% | 172767 | 42471.98 | 3.98% | | 688004 | 博汇科技 | 27.37 | -123.41 | +0.48 | +1.79% | 12008.29 | 3289.154 | 1.50% | | 301313 | 凡拓数创 | 29.90 | -19.74 | +0.51 | +1.74% | 47534 | 14128.52 | 6.07% | | 300167 | ST迪威迅 | 5.88 | 169.61 | +0.10 | +1.73% | 30807 | 1799.4 | 0.86% | | 688631 | 莱斯信息 | 76.31 | 196.09 | +1.28 | +1.71% | 17521.12 | 13491.54 | 2.70% | | 920090 | 同辉信息 | 7.27 | -17.24 | +0.12 | +1.68% | 34166 | 2471.384 | 2.52% | | 003004 | *ST声迅 | 21.81 | -66.92 | +0.34 | +1.58% | 5494 | 1195.89 | 0.80% | | 301162 | 国能日新 | 58.06 | 66.47 | +0.88 | +1.54% | 15160 | 9021.91 | 1.78% | | 300229 | 拓尔思 | 20.47 | -59.88 | +0.30 | +1.49% | 221428 | 44894.36 | 2.54% | | 688227 | 品高股份 | 35.22 | -79.28 | +0.50 | +1.44% | 12907.07 | 4577.128 | 2.01% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.04 | +1.37% | 398845 | 11741.02 | 1.99% | | 688316 | 青云科技-U | 61.76 | -35.65 | +0.81 | +1.33% | 16598.71 | 10356.85 | 3.47% | | 688296 | 和达科技 | 15.45 | -37.47 | +0.20 | +1.31% | 6593.69 | 1012.419 | 0.61% | | 600654 | 中安科 | 3.93 | 54.64 | +0.05 | +1.29% | 1213449 | 48020.46 | 5.24% | | 300051 | 琏升科技 | 7.10 | -19.69 | +0.09 | +1.28% | 66820 | 4757.9 | 1.82% | | 300290 | 荣科科技 | 28.96 | -661.87 | +0.36 | +1.26% | 181470 | 52688.75 | 2.84% | | 002544 | 普天科技 | 27.75 | 1798.90 | +0.33 | +1.20% | 200297 | 55352.76 | 2.94% | | 300150 | 世纪瑞尔 | 6.38 | 86.64 | +0.07 | +1.11% | 235143 | 15057.96 | 5.11% | | 002253 | *ST智胜 | 10.57 | -21.71 | +0.11 | +1.05% | 26548 | 2782.78 | 1.27% | | 688130 | 晶华微 | 22.89 | -81.50 | +0.23 | +1.02% | 4771.03 | 1090.564 | 0.79% | | 300311 | ST任子行 | 5.02 | -121.28 | +0.05 | +1.01% | 79988 | 3999.91 | 1.49% | | 600880 | 博瑞传播 | 5.17 | 392.30 | +0.05 | +0.98% | 125079 | 6461.27 | 1.14% | | 920924 | 广脉科技 | 22.84 | 132.11 | +0.22 | +0.97% | 5846 | 1335.25 | 0.91% | | 300440 | 运达科技 | 12.77 | 114.90 | +0.12 | +0.95% | 41348 | 5268.88 | 0.94% | | 688191 | 智洋创新 | 36.21 | 138.61 | +0.33 | +0.92% | 26252.71 | 9470.047 | 1.13% | | 002380 | 科远智慧 | 28.71 | 22.20 | +0.26 | +0.91% | 43185 | 12518.57 | 3.05% | | 605398 | 新炬网络 | 29.90 | 726.96 | +0.27 | +0.91% | 15481 | 4594.92 | 0.95% | | 002316 | 亚联发展 | 5.68 | 451.31 | +0.05 | +0.89% | 121259 | 6926.6 | 3.56% | | 600756 | 浪潮软件 | 18.51 | -63.02 | +0.16 | +0.87% | 285004 | 52235.73 | 8.79% | | 002322 | 理工能科 | 12.93 | 21.45 | +0.11 | +0.86% | 27334 | 3526.97 | 0.75% | | 300513 | 恒实科技 | 10.59 | -3.23 | +0.09 | +0.86% | 76450 | 8111.38 | 2.65% | | 300830 | 金现代 | 10.81 | 352.90 | +0.09 | +0.84% | 55184 | 5933.92 | 1.64% | | 920953 | 国子软件 | 38.80 | 72.34 | +0.32 | +0.83% | 23541 | 9173.043 | 3.93% | | 688060 | 云涌科技 | 45.30 | -55.80 | +0.37 | +0.82% | 4385.06 | 1999.814 | 0.73% | | 300183 | 东软载波 | 15.97 | -262.74 | +0.13 | +0.82% | 35214 | 5659.03 | 0.98% | | 688246 | 嘉和美康 | 25.45 | -9.01 | +0.20 | +0.79% | 13124.64 | 3323.145 | 0.95% | | 301085 | 亚康股份 | 53.56 | -172.82 | +0.42 | +0.79% | 9671 | 5213.67 | 1.64% | | 000409 | 云鼎科技 | 11.52 | 124.74 | +0.09 | +0.79% | 44293 | 5084.41 | 0.77% | | 300608 | 思特奇 | 11.93 | -54.15 | +0.09 | +0.76% | 42093 | 5038.9 | 1.46% | | 688657 | 浩辰软件 | 58.66 | 55.01 | +0.40 | +0.69% | 10397.54 | 6064.036 | 2.53% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | +0.04 | +0.67% | 75317 | 4486.3 | 1.38% | | 688589 | 力合微 | 23.43 | 60.41 | +0.15 | +0.64% | 25487.86 | 6026.726 | 1.75% | | 920806 | 云星宇 | 14.33 | 44.99 | +0.09 | +0.63% | 14727 | 2115.465 | 0.49% | | 688702 | 盛科通信-U | 116.69 | 2765.52 | +0.69 | +0.59% | 18808.42 | 22381.89 | 0.93% | | 300550 | 和仁科技 | 13.57 | 69.44 | +0.08 | +0.59% | 18932 | 2564.92 | 0.72% | | 300359 | 全通教育 | 5.75 | -30.56 | +0.03 | +0.52% | 34185 | 1960.24 | 0.54% | | 000889 | 中嘉博创 | 3.99 | -89.65 | +0.02 | +0.50% | 95313 | 3819.1 | 1.10% | | 300578 | 会畅通讯 | 18.20 | 216.85 | +0.09 | +0.50% | 15062 | 2738.12 | 0.76% | | 002063 | 远光软件 | 6.58 | 41.07 | +0.03 | +0.46% | 253034 | 16677.27 | 1.43% | | 600636 | *ST国化 | 8.79 | -10.83 | +0.04 | +0.46% | 27009 | 2371.47 | 0.62% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 110594 | 7403.91 | 2.16% | | 003007 | 直真科技 | 34.02 | 135.41 | +0.15 | +0.44% | 5945 | 2027.63 | 0.80% | | 300846 | 首都在线 | 20.71 | -40.66 | +0.09 | +0.44% | 131088 | 27157.65 | 3.34% | | 301270 | 汉仪股份 | 37.27 | 291.48 | +0.16 | +0.43% | 10825 | 4020.94 | 1.15% | | 300845 | 捷安高科 | 11.76 | 48.72 | +0.05 | +0.43% | 16434 | 1934.68 | 1.15% | | 688078 | 龙软科技 | 31.09 | -78.65 | +0.13 | +0.42% | 3666.15 | 1135.855 | 0.50% | | 300996 | 普联软件 | 17.77 | 46.61 | +0.07 | +0.40% | 43866 | 7810.98 | 1.87% | | 300598 | 诚迈科技 | 57.59 | -112.04 | +0.21 | +0.37% | 88488 | 50641.33 | 4.08% | | 300935 | 盈建科 | 29.82 | -39.14 | +0.10 | +0.34% | 6288 | 1875.15 | 1.04% | | 003005 | 竞业达 | 21.29 | -323.01 | +0.07 | +0.33% | 14549 | 3092.85 | 1.15% | | 300597 | 吉大通信 | 9.47 | -81.42 | +0.03 | +0.32% | 19344 | 1832.62 | 0.71% | | 301380 | 挖金客 | 34.88 | 60.75 | +0.10 | +0.29% | 7747 | 2715.31 | 0.96% | | 301218 | 华是科技 | 21.50 | -511.87 | +0.06 | +0.28% | 8829 | 1899.67 | 1.26% | | 300542 | 新晨科技 | 18.01 | -62.23 | +0.05 | +0.28% | 20671 | 3733.24 | 0.83% | | 300851 | 交大思诺 | 28.93 | 48.22 | +0.08 | +0.28% | 5036 | 1461.89 | 1.02% | | 603927 | 中科软 | 21.91 | 76.29 | +0.06 | +0.27% | 73930 | 16184.39 | 0.89% | | 603887 | 城地香江 | 15.27 | -37.39 | +0.04 | +0.26% | 35969 | 5498.27 | 0.60% | | 002232 | 启明信息 | 19.45 | 839.72 | +0.05 | +0.26% | 34203 | 6643.45 | 0.84% | | 301095 | 广立微 | 73.19 | 133.78 | +0.18 | +0.25% | 20489 | 15174.68 | 1.17% | | 688232 | 新点软件 | 26.93 | 79.68 | +0.06 | +0.22% | 5796.18 | 1561.875 | 0.18% | | 920932 | 科达自控 | 22.85 | 191.43 | +0.05 | +0.22% | 7776 | 1790.384 | 0.90% | | 600131 | 国网信通 | 18.73 | 34.57 | +0.04 | +0.21% | 86170 | 16248.5 | 0.72% | | 000555 | 神州信息 | 19.09 | -36.32 | +0.04 | +0.21% | 639131 | 122008.1 | 6.58% | | 688173 | 希荻微 | 15.07 | -36.12 | +0.03 | +0.20% | 29234.45 | 4429.771 | 0.72% | | 300682 | 朗新集团 | 17.25 | -61.05 | +0.03 | +0.17% | 150962 | 26512.39 | 1.46% | | 300671 | 富满微 | 35.30 | -32.54 | +0.06 | +0.17% | 25852 | 9175.26 | 1.19% | | 300789 | 唐源电气 | 24.98 | 62.26 | +0.04 | +0.16% | 6321 | 1586.4 | 0.74% | | 600602 | 云赛智联 | 19.30 | 139.46 | +0.03 | +0.16% | 66789 | 12903.34 | 0.62% | | 300025 | 华星创业 | 6.45 | -42.12 | +0.01 | +0.16% | 52057 | 3357.86 | 1.03% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.01 | +0.15% | 122677 | 8078.209 | 2.60% | | 301339 | 通行宝 | 15.07 | 41.51 | +0.02 | +0.13% | 18450 | 2781.61 | 1.10% | | 920425 | 乐创技术 | 23.30 | 64.03 | +0.03 | +0.13% | 4538 | 1062.53 | 0.77% | | 300520 | 科大国创 | 39.57 | -143.69 | +0.05 | +0.13% | 228837 | 90906.85 | 8.23% | | 688279 | 峰岹科技 | 189.51 | 105.75 | +0.23 | +0.12% | 4416.99 | 8394.744 | 0.47% | | 600271 | 航天信息 | 8.45 | -37.02 | +0.01 | +0.12% | 75405 | 6365.12 | 0.41% | | 002331 | 皖通科技 | 8.70 | -1495.77 | +0.01 | +0.12% | 38073 | 3312.5 | 0.96% | | 300768 | 迪普科技 | 21.12 | 83.74 | +0.02 | +0.09% | 53930 | 11412.18 | 1.28% | | 301172 | 君逸数码 | 24.04 | 125.68 | +0.02 | +0.08% | 83406 | 20130.68 | 8.44% | | 300532 | 今天国际 | 12.51 | 25.15 | +0.01 | +0.08% | 45597 | 5717.07 | 1.06% | | 300349 | 金卡智能 | 13.65 | 21.20 | +0.01 | +0.07% | 50156 | 6854.44 | 1.35% | | 300047 | 天源迪科 | 15.81 | 340.98 | +0.01 | +0.06% | 111618 | 17507.99 | 2.04% | | 600476 | 湘邮科技 | 17.26 | -269.57 | +0.01 | +0.06% | 9685 | 1671.77 | 0.60% | | 002777 | 久远银海 | 19.13 | 78.85 | +0.01 | +0.05% | 24828 | 4739.23 | 0.61% | | 688479 | 友车科技 | 19.89 | 68.96 | +0.01 | +0.05% | 4856.37 | 965.2115 | 0.78% | | 300556 | 丝路视觉 | 20.59 | -9.28 | +0.01 | +0.05% | 18025 | 3702.35 | 1.68% | | 688292 | 浩瀚深度 | 20.62 | -327.67 | +0.01 | +0.05% | 5453.03 | 1125.096 | 0.54% | | 301139 | 元道通信 | 20.72 | 189.58 | +0.01 | +0.05% | 19821 | 4109.46 | 2.60% | | 301197 | 工大科雅 | 20.83 | 60.97 | +0.01 | +0.05% | 8461 | 1766.86 | 1.03% | | 920130 | 立方控股 | 25.38 | -38.69 | +0.01 | +0.04% | 4353 | 1110.598 | 0.78% | | 000682 | 东方电子 | 13.00 | 23.00 | 0.00 | 0.00% | 232854 | 30644.39 | 1.74% | | 600406 | 国电南瑞 | 25.05 | 25.19 | 0.00 | 0.00% | 406679 | 102479.6 | 0.51% | | 002123 | 梦网科技 | 12.13 | -193.34 | 0.00 | 0.00% | 71780 | 8726.83 | 1.00% | | 002405 | 四维图新 | 8.94 | -16.10 | 0.00 | 0.00% | 183770 | 16456.01 | 0.78% | | 300098 | 高新兴 | 5.57 | -76.07 | 0.00 | 0.00% | 193430 | 10794.26 | 1.25% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300369 | 绿盟科技 | 8.07 | -27.85 | 0.00 | 0.00% | 105365 | 8507.05 | 1.30% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300609 | 汇纳科技 | 40.15 | -230.87 | 0.00 | 0.00% | 23249 | 9304.2 | 1.94% | | 300603 | 立昂技术 | 10.63 | -124.87 | 0.00 | 0.00% | 41370 | 4401.81 | 1.11% | | 688030 | 山石网科 | 19.22 | -25.95 | 0.00 | 0.00% | 5598.42 | 1079.048 | 0.31% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688031 | 星环科技-U | 67.33 | -30.92 | 0.00 | 0.00% | 32383.72 | 21855.04 | 3.45% | | 688682 | 霍莱沃 | 33.91 | 310.47 | -0.01 | -0.03% | 20198.49 | 6856.126 | 1.98% | | 920508 | 殷图网联 | 26.45 | 139.42 | -0.01 | -0.04% | 3849 | 1021.556 | 1.23% | | 688225 | 亚信安全 | 19.46 | -42.76 | -0.01 | -0.05% | 17392.71 | 3396.078 | 0.43% | | 002268 | 电科网安 | 17.71 | 94.73 | -0.01 | -0.06% | 34991 | 6207.09 | 0.41% | | 300036 | 超图软件 | 17.22 | -54.82 | -0.01 | -0.06% | 38537 | 6628.65 | 0.88% | | 300249 | 依米康 | 15.28 | -100.63 | -0.01 | -0.07% | 56873 | 8687.46 | 1.52% | | 301337 | 亚华电子 | 28.45 | -235.86 | -0.02 | -0.07% | 4347 | 1240.26 | 0.98% | | 688152 | 麒麟信安 | 45.49 | 375.84 | -0.04 | -0.09% | 7747.54 | 3527.211 | 0.75% | | 600718 | 东软集团 | 10.39 | -324.02 | -0.01 | -0.10% | 83545 | 8702.6 | 0.70% | | 002908 | 德生科技 | 10.08 | 274.52 | -0.01 | -0.10% | 17060 | 1720.77 | 0.53% | | 920092 | 汉鑫科技 | 34.97 | -217.92 | -0.04 | -0.11% | 2457 | 864.9639 | 0.77% | | 002771 | 真视通 | 15.97 | -147.95 | -0.02 | -0.13% | 15413 | 2464.45 | 0.90% | | 002649 | 博彦科技 | 13.34 | 60.53 | -0.02 | -0.15% | 39871 | 5325.78 | 0.73% | | 600289 | ST信通 | 6.48 | -15.59 | -0.01 | -0.15% | 13198 | 858.05 | 0.23% | | 000997 | 新大陆 | 25.71 | 23.49 | -0.04 | -0.16% | 40815 | 10494.93 | 0.41% | | 300559 | 佳发教育 | 11.93 | 137.16 | -0.02 | -0.17% | 30896 | 3694.79 | 0.99% | | 688045 | 必易微 | 41.04 | 6900.57 | -0.07 | -0.17% | 4201.99 | 1735.332 | 1.11% | | 300231 | 银信科技 | 10.94 | -41.81 | -0.02 | -0.18% | 27951 | 3064.26 | 0.63% | | 688058 | 宝兰德 | 30.56 | -24.62 | -0.06 | -0.20% | 8093.909 | 2476.217 | 1.04% | | 002065 | 东华软件 | 10.07 | 89.59 | -0.02 | -0.20% | 198115 | 19979.63 | 0.68% | | 688327 | 云从科技-UW | 14.93 | -31.22 | -0.03 | -0.20% | 93087.8 | 13946.23 | 1.12% | | 301633 | 港迪技术 | 72.30 | 50.49 | -0.15 | -0.21% | 4390 | 3183.02 | 1.72% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.01 | -0.21% | 151342 | 7186.59 | 1.36% | | 301179 | 泽宇智能 | 17.73 | 49.48 | -0.04 | -0.23% | 37662 | 6735.6 | 1.59% | | 300663 | 科蓝软件 | 17.37 | -15.44 | -0.04 | -0.23% | 38532 | 6686.84 | 0.85% | | 300579 | 数字认证 | 31.69 | -114.56 | -0.08 | -0.25% | 10150 | 3219.64 | 0.39% | | 000948 | 南天信息 | 18.09 | 144.53 | -0.05 | -0.28% | 17619 | 3193.37 | 0.45% | | 300168 | 万达信息 | 7.03 | -18.95 | -0.02 | -0.28% | 78127 | 5492.17 | 0.54% | | 688262 | 国芯科技 | 30.17 | -56.12 | -0.09 | -0.30% | 75545.16 | 23224.08 | 2.25% | | 002609 | 捷顺科技 | 9.69 | 103.97 | -0.03 | -0.31% | 42921 | 4165.47 | 0.93% | | 301195 | 北路智控 | 34.82 | 27.77 | -0.11 | -0.31% | 3734 | 1301.84 | 0.43% | | 688787 | 海天瑞声 | 110.24 | 567.08 | -0.37 | -0.33% | 6747.88 | 7431.447 | 1.12% | | 300324 | 旋极信息 | 5.68 | -32.28 | -0.02 | -0.35% | 264939 | 15084.59 | 1.55% | | 688368 | 晶丰明源 | 101.64 | 201.76 | -0.36 | -0.35% | 14679.14 | 15328.34 | 1.66% | | 300287 | 飞利信 | 5.42 | -42.24 | -0.02 | -0.37% | 128823 | 6997.59 | 0.98% | | 600797 | 浙大网新 | 10.44 | 622.04 | -0.04 | -0.38% | 167246 | 17500.35 | 1.63% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.02 | -0.38% | 113524 | 5950.76 | 2.09% | | 688244 | 永信至诚 | 20.80 | -212.33 | -0.08 | -0.38% | 9187.08 | 1918.666 | 0.61% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.06 | -0.39% | 75170 | 11398.69 | 1.04% | | 300212 | 易华录 | 19.36 | -5.00 | -0.08 | -0.41% | 38589 | 7479.609 | 0.55% | | 300245 | 天玑科技 | 14.36 | -52.18 | -0.06 | -0.42% | 25568 | 3684.83 | 0.82% | | 688343 | 云天励飞-U | 73.60 | -58.47 | -0.31 | -0.42% | 31578.16 | 23460.56 | 1.20% | | 688579 | 山大地纬 | 11.80 | 73.20 | -0.05 | -0.42% | 31861.85 | 3771.846 | 0.80% | | 002148 | 北纬科技 | 9.36 | 423.69 | -0.04 | -0.43% | 59001 | 5553.79 | 1.31% | | 300075 | 数字政通 | 16.15 | -21.42 | -0.07 | -0.43% | 41384 | 6716.57 | 0.80% | | 688536 | 思瑞浦 | 166.05 | 831.49 | -0.72 | -0.43% | 16786.83 | 28247 | 1.27% | | 600845 | 宝信软件 | 22.90 | 45.88 | -0.10 | -0.43% | 47921 | 11001.79 | 0.22% | | 300017 | 网宿科技 | 11.37 | 32.46 | -0.05 | -0.44% | 234559 | 26699.94 | 1.02% | | 603138 | 海量数据 | 15.39 | -47.52 | -0.07 | -0.45% | 26645 | 4122.25 | 0.92% | | 300613 | 富瀚微 | 45.97 | 69.40 | -0.21 | -0.45% | 17274 | 8002.77 | 0.79% | | 920227 | 美登科技 | 58.72 | 56.51 | -0.27 | -0.46% | 1383 | 817.6347 | 0.79% | | 300044 | ST赛为 | 4.31 | -6.06 | -0.02 | -0.46% | 88115 | 3803.73 | 1.23% | | 603602 | 纵横通信 | 15.05 | 122.12 | -0.07 | -0.46% | 20504 | 3086.01 | 0.89% | | 688695 | 中创股份 | 31.20 | 279.66 | -0.15 | -0.48% | 3559.17 | 1114.419 | 0.69% | | 001270 | *ST铖昌 | 45.51 | 103.34 | -0.22 | -0.48% | 8352 | 3807.45 | 0.41% | | 688692 | 达梦数据 | 262.91 | 57.56 | -1.31 | -0.50% | 5066.96 | 13418.69 | 0.69% | | 603123 | 翠微股份 | 12.01 | -15.51 | -0.06 | -0.50% | 53563 | 6421.67 | 0.82% | | 300493 | 润欣科技 | 19.70 | 222.84 | -0.10 | -0.51% | 57178 | 11331.65 | 1.13% | | 301302 | 华如科技 | 23.05 | -15.90 | -0.12 | -0.52% | 10081 | 2332.8 | 0.73% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.05 | -0.53% | 58861 | 5492.76 | 0.37% | | 920790 | 联迪信息 | 38.32 | 473.28 | -0.21 | -0.55% | 3780 | 1456.04 | 0.70% | | 920415 | 恒拓开源 | 16.41 | 177.52 | -0.09 | -0.55% | 45462 | 7555.815 | 4.27% | | 300348 | 长亮科技 | 14.27 | 3604.90 | -0.08 | -0.56% | 58963 | 8426.58 | 0.83% | | 301378 | 通达海 | 30.99 | -57.52 | -0.18 | -0.58% | 5684 | 1762.49 | 1.24% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | -0.10 | -0.59% | 19596.21 | 3294.799 | 0.76% | | 300366 | ST创意 | 6.63 | -47.82 | -0.04 | -0.60% | 53221 | 3534.62 | 1.00% | | 300605 | 恒锋信息 | 16.21 | -51.55 | -0.10 | -0.61% | 30801 | 5010.74 | 2.59% | | 300271 | 华宇软件 | 7.86 | -16.40 | -0.05 | -0.63% | 58692 | 4621.94 | 0.74% | | 600536 | 中国软件 | 49.08 | -255.85 | -0.32 | -0.65% | 95820 | 47086.69 | 1.14% | | 301153 | 中科江南 | 21.41 | 226.12 | -0.14 | -0.65% | 13721 | 2950.79 | 0.42% | | 688777 | 中控技术 | 49.92 | 47.48 | -0.33 | -0.66% | 57407.72 | 28777.83 | 0.73% | | 300352 | 北信源 | 5.95 | -32.75 | -0.04 | -0.67% | 165098 | 9857.17 | 1.29% | | 301159 | 三维天地 | 35.35 | -18.03 | -0.24 | -0.67% | 4920 | 1746.8 | 0.93% | | 300383 | 光环新网 | 13.14 | 144.06 | -0.09 | -0.68% | 123637 | 16282.84 | 0.69% | | 300941 | 创识科技 | 24.65 | 118.38 | -0.17 | -0.68% | 10240 | 2529.63 | 0.97% | | 002401 | 中远海科 | 17.20 | -5914.49 | -0.12 | -0.69% | 22975 | 3970.15 | 0.62% | | 301396 | 宏景科技 | 61.55 | 150.84 | -0.43 | -0.69% | 17485 | 10811.16 | 2.30% | | 301185 | 鸥玛软件 | 19.85 | 41.86 | -0.14 | -0.70% | 18240 | 3627.55 | 1.30% | | 002373 | 千方科技 | 11.28 | -17.49 | -0.08 | -0.70% | 189466 | 21467.83 | 1.38% | | 688291 | 金橙子 | 30.69 | 79.72 | -0.22 | -0.71% | 5578.06 | 1724.072 | 0.54% | | 300659 | 中孚信息 | 15.31 | -46.03 | -0.11 | -0.71% | 21498 | 3296.66 | 1.14% | | 300738 | 奥飞数据 | 19.12 | 115.15 | -0.14 | -0.73% | 114296 | 21930.3 | 1.16% | | 300525 | 博思软件 | 13.47 | 37.17 | -0.10 | -0.74% | 68768 | 9284.591 | 1.11% | | 688023 | 安恒信息 | 54.94 | -82.41 | -0.41 | -0.74% | 11520.15 | 6365.272 | 1.13% | | 600892 | *ST大晟 | 3.97 | -18.97 | -0.03 | -0.75% | 46561 | 1850.82 | 0.83% | | 603918 | 金桥信息 | 17.18 | -129.96 | -0.13 | -0.75% | 55243 | 9513.44 | 1.51% | | 920207 | 众诚科技 | 23.24 | -132.18 | -0.18 | -0.77% | 6075 | 1420.907 | 1.08% | | 002212 | 天融信 | 10.08 | 706.45 | -0.08 | -0.79% | 266322 | 26885.99 | 2.28% | | 688259 | 创耀科技 | 42.28 | 57.37 | -0.34 | -0.80% | 10418.02 | 4435.978 | 0.93% | | 300386 | 飞天诚信 | 17.00 | -160.39 | -0.14 | -0.82% | 17334 | 2959.37 | 0.69% | | 688332 | 中科蓝讯 | 134.48 | 53.25 | -1.11 | -0.82% | 10550.36 | 14285.97 | 2.38% | | 603636 | 南威软件 | 12.08 | -28.18 | -0.10 | -0.82% | 45416 | 5508.47 | 0.78% | | 688252 | 天德钰 | 22.80 | 33.54 | -0.19 | -0.83% | 27723.61 | 6369.542 | 1.52% | | 688590 | 新致软件 | 20.28 | 748.86 | -0.17 | -0.83% | 25847.53 | 5268.819 | 0.98% | | 000004 | *ST国华 | 11.88 | -12.81 | -0.10 | -0.83% | 27458 | 3264.6 | 2.17% | | 603322 | 超讯通信 | 46.10 | -265.96 | -0.39 | -0.84% | 31141 | 14437.6 | 1.98% | | 300344 | ST立方 | 4.72 | -22.33 | -0.04 | -0.84% | 110474 | 5239.48 | 1.72% | | 300895 | 铜牛信息 | 45.69 | -53.16 | -0.40 | -0.87% | 16605 | 7624.09 | 1.20% | | 920670 | 数字人 | 16.93 | 397.31 | -0.15 | -0.88% | 26275 | 4452.353 | 3.94% | | 688039 | 当虹科技 | 45.86 | -93.26 | -0.41 | -0.89% | 11652.39 | 5388.584 | 1.05% | | 300188 | 国投智能 | 14.46 | -23.07 | -0.13 | -0.89% | 59170 | 8579.75 | 0.69% | | 600728 | 佳都科技 | 6.62 | 52.86 | -0.06 | -0.90% | 181807 | 12066.79 | 0.85% | | 002642 | 荣联科技 | 8.74 | 240.58 | -0.08 | -0.91% | 92843 | 8135.91 | 1.40% | | 002093 | 国脉科技 | 11.97 | 55.71 | -0.11 | -0.91% | 168478 | 20130.99 | 1.67% | | 300624 | 万兴科技 | 70.80 | -62.35 | -0.66 | -0.92% | 55756 | 39496.22 | 3.26% | | 688561 | 奇安信-U | 38.56 | -32.07 | -0.36 | -0.92% | 69541.69 | 27078.64 | 1.02% | | 301221 | 光庭信息 | 50.94 | 74.13 | -0.48 | -0.93% | 7759 | 3959.83 | 1.24% | | 300379 | *ST东通 | 2.11 | -2.51 | -0.02 | -0.94% | 240922 | 5089.47 | 4.49% | | 600571 | 信雅达 | 16.49 | 76.61 | -0.16 | -0.96% | 46273 | 7654.85 | 1.01% | | 300678 | 中科信息 | 32.88 | 1233.21 | -0.32 | -0.96% | 26560 | 8762.54 | 0.91% | | 300166 | 东方国信 | 10.24 | -129.44 | -0.10 | -0.97% | 78952 | 8116.791 | 0.87% | | 603039 | 泛微网络 | 53.03 | 63.77 | -0.52 | -0.97% | 12622 | 6739.14 | 0.48% | | 688118 | 普元信息 | 26.46 | 79.11 | -0.26 | -0.97% | 7280.09 | 1943.634 | 0.78% | | 688099 | 晶晨股份 | 83.35 | 37.91 | -0.82 | -0.97% | 26575.21 | 22374.12 | 0.63% | | 603869 | ST智知 | 10.16 | 132.16 | -0.10 | -0.97% | 25829 | 2636.26 | 0.52% | | 301556 | 托普云农 | 98.09 | 60.55 | -0.97 | -0.98% | 5668 | 5582.74 | 1.92% | | 002410 | 广联达 | 14.06 | 66.68 | -0.14 | -0.99% | 151735 | 21424.99 | 0.96% | | 300010 | 豆神教育 | 6.95 | 121.69 | -0.07 | -1.00% | 208212 | 14493.31 | 1.25% | | 688188 | 柏楚电子 | 138.57 | 37.70 | -1.40 | -1.00% | 5286.78 | 7362.658 | 0.18% | | 688508 | 芯朋微 | 60.27 | 37.34 | -0.61 | -1.00% | 15105.92 | 9176.612 | 1.15% | | 301236 | 软通动力 | 50.81 | 238.14 | -0.52 | -1.01% | 67915 | 34658.79 | 0.87% | | 300275 | 梅安森 | 13.57 | 85.51 | -0.14 | -1.02% | 52069 | 7064.28 | 1.92% | | 300333 | 兆日科技 | 11.63 | -76.08 | -0.12 | -1.02% | 32102 | 3749.16 | 0.96% | | 300454 | 深信服 | 120.44 | 73.01 | -1.25 | -1.03% | 48045 | 57883.16 | 1.73% | | 301299 | 卓创资讯 | 56.81 | 50.90 | -0.59 | -1.03% | 3642 | 2080.83 | 0.64% | | 688171 | 纬德信息 | 46.80 | 365.59 | -0.50 | -1.06% | 6752.13 | 3199.063 | 0.81% | | 002368 | 太极股份 | 25.25 | 70.44 | -0.27 | -1.06% | 43041 | 10904.76 | 0.69% | | 301208 | 中亦科技 | 39.44 | 72.90 | -0.43 | -1.08% | 4964 | 1969.14 | 0.99% | | 920305 | *ST云创 | 10.98 | -8.28 | -0.12 | -1.08% | 6121 | 676.1501 | 0.75% | | 300264 | 佳创视讯 | 6.37 | -64.49 | -0.07 | -1.09% | 147886 | 9417.13 | 3.99% | | 688111 | 金山办公 | 326.90 | 84.89 | -3.60 | -1.09% | 34050.54 | 111712.3 | 0.74% | | 300925 | 法本信息 | 21.68 | 87.66 | -0.24 | -1.09% | 51191 | 11144.97 | 1.46% | | 002657 | 中科金财 | 28.61 | -109.36 | -0.32 | -1.11% | 70455 | 20245.9 | 2.10% | | 600446 | 金证股份 | 16.06 | -105.34 | -0.18 | -1.11% | 73166 | 11793.43 | 0.78% | | 688083 | 中望软件 | 77.63 | 1066.21 | -0.88 | -1.12% | 13289.7 | 10403.92 | 0.78% | | 920171 | 志晟信息 | 24.35 | -55.13 | -0.28 | -1.14% | 7124 | 1743.416 | 1.06% | | 300378 | 鼎捷数智 | 42.95 | 74.32 | -0.50 | -1.15% | 101032 | 43666.33 | 3.75% | | 688066 | 航天宏图 | 25.51 | -4.33 | -0.30 | -1.16% | 86138.19 | 22221.19 | 3.30% | | 300442 | 润泽科技 | 48.27 | 15.84 | -0.57 | -1.17% | 76602 | 37166.44 | 0.47% | | 301592 | 六九一二 | 122.53 | 135.73 | -1.47 | -1.19% | 3449 | 4249.57 | 1.48% | | 002912 | 中新赛克 | 32.35 | 57.39 | -0.39 | -1.19% | 30768 | 10005.91 | 1.90% | | 603206 | 嘉环科技 | 16.56 | 102.26 | -0.20 | -1.19% | 22420 | 3738.97 | 0.73% | | 600850 | 电科数字 | 25.64 | 34.66 | -0.31 | -1.19% | 51438 | 13256.91 | 0.76% | | 920748 | 路桥信息 | 54.32 | -933.14 | -0.66 | -1.20% | 18151 | 9921.305 | 2.91% | | 600410 | 华胜天成 | 18.06 | 33.20 | -0.22 | -1.20% | 297695 | 53894.82 | 2.71% | | 300730 | 科创信息 | 18.06 | -72.21 | -0.22 | -1.20% | 61556 | 11146.66 | 3.18% | | 300253 | 卫宁健康 | 8.19 | -58.87 | -0.10 | -1.21% | 200892 | 16477.13 | 1.05% | | 688619 | 罗普特 | 15.54 | -14.98 | -0.19 | -1.21% | 8843.79 | 1383.631 | 0.48% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.18 | -1.21% | 303369 | 44652.19 | 0.89% | | 688201 | 信安世纪 | 14.67 | 293.63 | -0.18 | -1.21% | 48819.12 | 7229.178 | 1.61% | | 300687 | 赛意信息 | 23.62 | 133.36 | -0.29 | -1.21% | 40950 | 9706.16 | 1.24% | | 920799 | 艾融软件 | 51.55 | 144.46 | -0.64 | -1.23% | 10340 | 5370.602 | 0.86% | | 002929 | 润建股份 | 41.70 | -322.87 | -0.53 | -1.26% | 29042 | 12206.86 | 1.38% | | 300541 | 先进数通 | 15.59 | 72.98 | -0.20 | -1.27% | 63714 | 9995.78 | 1.65% | | 688365 | 光云科技 | 13.94 | -143.60 | -0.18 | -1.27% | 33715.85 | 4730.261 | 0.79% | | 000158 | 常山北明 | 22.99 | -81.71 | -0.30 | -1.29% | 214591 | 49402.49 | 1.35% | | 002195 | 岩山科技 | 7.55 | 247.94 | -0.10 | -1.31% | 926844.9 | 70396.52 | 1.65% | | 300299 | 富春股份 | 6.72 | -44.55 | -0.09 | -1.32% | 156624 | 10555.53 | 2.27% | | 301213 | 观想科技 | 55.16 | -327.95 | -0.75 | -1.34% | 6031 | 3357.05 | 1.17% | | 603859 | 能科科技 | 40.81 | 41.75 | -0.56 | -1.35% | 36197 | 14877.05 | 1.48% | | 688109 | 品茗科技 | 136.59 | 161.39 | -1.88 | -1.36% | 11169.15 | 15274.86 | 1.42% | | 688435 | 英方软件 | 54.14 | -388.81 | -0.75 | -1.37% | 50059.2 | 27073.92 | 10.61% | | 300496 | 中科创达 | 64.70 | 61.48 | -0.90 | -1.37% | 55074 | 35933.8 | 1.50% | | 300674 | 宇信科技 | 22.84 | 40.52 | -0.32 | -1.38% | 51851 | 11880.07 | 0.74% | | 300170 | 汉得信息 | 17.09 | 88.13 | -0.25 | -1.44% | 169194 | 29049.06 | 1.74% | | 002279 | 久其软件 | 7.47 | 147.90 | -0.11 | -1.45% | 251896 | 18820.93 | 3.19% | | 688507 | 索辰科技 | 93.11 | 229.55 | -1.38 | -1.46% | 5141.24 | 4830.224 | 1.04% | | 600570 | 恒生电子 | 29.37 | 52.84 | -0.44 | -1.48% | 145700 | 43008.19 | 0.77% | | 002987 | 京北方 | 19.94 | 52.49 | -0.30 | -1.48% | 74275 | 14890.19 | 0.88% | | 688615 | 合合信息 | 201.00 | 63.22 | -3.07 | -1.50% | 25446.26 | 51920.04 | 2.63% | | 300533 | 冰川网络 | 37.10 | 12.05 | -0.58 | -1.54% | 60117 | 22629.83 | 3.64% | | 300645 | 正元智慧 | 19.05 | 308.31 | -0.30 | -1.55% | 22114 | 4232.52 | 1.59% | | 688206 | 概伦电子 | 34.18 | 4670.64 | -0.55 | -1.58% | 21226.48 | 7321.297 | 0.49% | | 603990 | 麦迪科技 | 16.96 | -66.61 | -0.28 | -1.62% | 52441 | 8950.631 | 1.71% | | 300302 | 同有科技 | 23.55 | -37.28 | -0.39 | -1.63% | 325765 | 77564.16 | 8.83% | | 300469 | 信息发展 | 62.39 | -118.57 | -1.04 | -1.64% | 30007 | 18834.87 | 1.27% | | 688258 | 卓易信息 | 62.62 | 94.94 | -1.05 | -1.65% | 11091.4 | 7029.822 | 1.28% | | 002230 | 科大讯飞 | 52.03 | 143.67 | -0.88 | -1.66% | 294182 | 154035 | 1.34% | | 300468 | 四方精创 | 34.22 | 222.17 | -0.58 | -1.67% | 88574 | 30558.75 | 1.67% | | 300465 | 高伟达 | 21.70 | 335.95 | -0.37 | -1.68% | 83421 | 18246.31 | 1.88% | | 688449 | 联芸科技 | 55.71 | 189.92 | -0.95 | -1.68% | 59139.71 | 34069.24 | 8.45% | | 301178 | 天亿马 | 59.72 | -164.98 | -1.02 | -1.68% | 8827 | 5280.72 | 1.78% | | 688568 | 中科星图 | 41.18 | 94.41 | -0.71 | -1.69% | 82075.83 | 34101.26 | 1.02% | | 301248 | 杰创智能 | 25.13 | 3106.88 | -0.44 | -1.72% | 19643 | 4982.77 | 1.75% | | 002362 | 汉王科技 | 22.82 | -44.16 | -0.40 | -1.72% | 40898 | 9376.79 | 1.97% | | 300634 | 彩讯股份 | 26.22 | 51.14 | -0.46 | -1.72% | 74596 | 19625.27 | 1.72% | | 300339 | 润和软件 | 57.92 | 357.57 | -1.02 | -1.73% | 162747 | 94783.02 | 2.09% | | 301269 | 华大九天 | 114.07 | 1037.08 | -2.03 | -1.75% | 32520 | 37337.43 | 0.60% | | 300472 | *ST新元 | 8.85 | -5.24 | -0.16 | -1.78% | 172305 | 15370.35 | 6.51% | | 688052 | 纳芯微 | 157.80 | -165.79 | -2.89 | -1.80% | 11231.37 | 18016.53 | 0.79% | | 301315 | 威士顿 | 60.87 | 123.91 | -1.13 | -1.82% | 66692 | 41220.14 | 18.02% | | 603383 | 顶点软件 | 37.69 | 39.49 | -0.71 | -1.85% | 27813 | 10514.91 | 1.36% | | 003029 | 吉大正元 | 26.02 | -35.77 | -0.50 | -1.89% | 39846 | 10457.3 | 2.30% | | 300380 | 安硕信息 | 43.57 | 260.00 | -0.84 | -1.89% | 18738 | 8225.729 | 1.47% | | 002474 | 榕基软件 | 7.70 | -48.05 | -0.15 | -1.91% | 291916 | 22532.39 | 5.50% | | 688699 | 明微电子 | 41.60 | -183.31 | -0.84 | -1.98% | 11096.89 | 4681.96 | 1.01% | | 688369 | 致远互联 | 24.88 | -8.30 | -0.51 | -2.01% | 27904.16 | 7035.963 | 2.42% | | 600734 | 实达集团 | 3.82 | -70.24 | -0.08 | -2.05% | 777711.1 | 29836.2 | 3.57% | | 002990 | 盛视科技 | 29.50 | 61.23 | -0.63 | -2.09% | 20732 | 6153.83 | 1.55% | | 002261 | 拓维信息 | 32.08 | -6065.79 | -0.69 | -2.11% | 262736 | 84787.27 | 2.29% | | 688562 | 航天软件 | 18.12 | -70.12 | -0.39 | -2.11% | 36372.38 | 6646.928 | 2.10% | | 688088 | 虹软科技 | 49.71 | 86.66 | -1.08 | -2.13% | 24744.96 | 12461.87 | 0.62% | | 300248 | 新开普 | 12.37 | 61.60 | -0.27 | -2.14% | 37417 | 4643.18 | 0.91% | | 300448 | 浩云科技 | 7.54 | -75.86 | -0.17 | -2.20% | 156328 | 11892.7 | 2.43% | | 300085 | 银之杰 | 43.00 | -242.09 | -1.02 | -2.32% | 142501 | 62079.96 | 2.19% | | 688018 | 乐鑫科技 | 157.43 | 56.59 | -3.76 | -2.33% | 25760.71 | 41208.44 | 1.64% | | 688651 | 盛邦安全 | 40.83 | -175.05 | -1.01 | -2.41% | 11276.81 | 4637.439 | 3.47% | | 300810 | 中科海讯 | 40.23 | -424.54 | -1.01 | -2.45% | 23045 | 9365.21 | 2.02% | | 300399 | 天利科技 | 26.09 | 336.63 | -0.67 | -2.50% | 28762 | 7578.54 | 1.46% | | 688521 | 芯原股份 | 145.04 | -138.24 | -3.73 | -2.51% | 52705.53 | 77749.43 | 1.05% | | 688228 | 开普云 | 164.21 | 335.61 | -4.29 | -2.55% | 11042.33 | 18504.39 | 1.63% | | 301316 | 慧博云通 | 49.27 | 196.11 | -1.34 | -2.65% | 43012 | 21374.57 | 1.08% | | 300250 | 初灵信息 | 23.36 | -313.97 | -0.65 | -2.71% | 92847 | 22029.83 | 5.89% | | 300560 | 中富通 | 15.75 | -30.21 | -0.44 | -2.72% | 377998 | 59026.37 | 20.22% | | 688318 | 财富趋势 | 133.15 | 99.09 | -3.75 | -2.74% | 20102.44 | 27114.58 | 0.78% | | 920184 | 国源科技 | 20.14 | 266.86 | -0.58 | -2.80% | 20435 | 4164.501 | 2.33% | | 300872 | 天阳科技 | 20.52 | 200.32 | -0.60 | -2.84% | 83811 | 17374.2 | 1.99% | | 688325 | 赛微微电 | 87.40 | 93.20 | -2.59 | -2.88% | 5078.99 | 4511.204 | 0.63% | | 300561 | *ST汇科 | 15.55 | -327.13 | -0.48 | -2.99% | 69624 | 10873.34 | 2.89% | | 688691 | 灿芯股份 | 108.61 | -112.92 | -3.39 | -3.03% | 33478.57 | 37571 | 4.68% | | 920592 | 华信永道 | 43.98 | 436.95 | -1.44 | -3.17% | 12399 | 5526.789 | 2.50% | | 920564 | 天润科技 | 22.22 | 177.63 | -0.74 | -3.22% | 8292 | 1865.546 | 2.05% | | 002602 | ST华通 | 17.61 | 34.72 | -0.68 | -3.72% | 1174297 | 209257.2 | 1.71% | | 688256 | 寒武纪-U | 1335.89 | 300.15 | -55.61 | -4.00% | 46522.64 | 631910.8 | 1.11% | | 688051 | 佳华科技 | 48.41 | -26.93 | -2.20 | -4.35% | 7803.34 | 3817.032 | 1.01% | | 688038 | 中科通达 | 17.08 | -74.35 | -0.80 | -4.47% | 42375.78 | 7344.842 | 3.64% | | 603171 | 税友股份 | 48.54 | 184.20 | -2.28 | -4.49% | 47055 | 23116.97 | 1.16% | | 300377 | 赢时胜 | 17.23 | -28.50 | -0.83 | -4.60% | 296962 | 52086.8 | 4.49% | | 603232 | 格尔软件 | 24.35 | 604.14 | -1.37 | -5.33% | 280956 | 69124.34 | 12.15% | | 300235 | 方直科技 | 16.35 | 724.27 | -1.86 | -10.21% | 295857 | 50045.4 | 14.56% |
|