中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳能源(000027)电力、热力生产和供应业上涨家数:73下跌家数:13平均涨幅:+0.88%平均换手:0.86%总成交额:96.10亿元
更新时间：2026-02-11 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1135188559.2710.74%
001376百通能源20.2353.44+1.02+5.31%14655429461.286.86%
600149廊坊发展6.33149.51+0.20+3.26%22356813969.935.88%
600995南网储能13.6528.80+0.37+2.79%690739275.2710.22%
600644乐山电力11.41281.97+0.26+2.33%13843115706.512.39%
600505西昌电力14.06326.42+0.32+2.33%646919053.51.77%
000767晋控电力3.3315.68+0.07+2.15%135585645437.894.66%
601016节能风电3.1822.75+0.06+1.92%42364313363.30.71%
000862银星能源6.3843.76+0.12+1.92%732414634.181.17%
600744华银电力6.4161.95+0.12+1.91%22296114210.411.10%
600821金开新能5.9019.08+0.11+1.90%57730234594.872.89%
600863内蒙华电4.9217.40+0.09+1.86%23114611272.280.35%
000899赣能股份10.7611.10+0.19+1.80%533975691.310.55%
600868梅雁吉祥4.16-63.02+0.07+1.71%34990514433.731.84%
600163中闽能源6.0420.16+0.10+1.68%1597979611.990.84%
000600建投能源8.559.42+0.14+1.66%819836958.220.75%
000155川能动力12.6452.49+0.20+1.61%8830511096.620.48%
000037深南电A9.67122.47+0.15+1.58%503264844.11.48%
000601韶能股份5.18105.18+0.08+1.57%687243539.270.65%
000993闽东电力12.3327.36+0.19+1.57%339814150.760.77%
600578京能电力5.2210.02+0.08+1.56%1351867007.540.20%
300335迪森股份6.2759.21+0.09+1.46%496073092.151.29%
000791甘肃能源6.6511.72+0.09+1.37%885705844.690.46%
001286陕西能源10.0112.82+0.13+1.32%899758992.790.86%
000591太阳能5.6520.92+0.07+1.25%957495.154573.682.44%
600157永泰能源1.65122.24+0.02+1.23%266167543633.491.22%
000537绿发电力8.6119.80+0.10+1.18%533934574.240.26%
600032浙江新能7.9535.67+0.09+1.15%2834722480.12%
000531穗恒运Ａ6.4215.84+0.07+1.10%517033302.230.57%
000507珠海港5.5216.83+0.06+1.10%971255346.091.08%
600101明星电力10.2030.39+0.11+1.09%742207531.571.35%
000958电投产融6.52126.22+0.07+1.09%1292758417.5510.24%
601991大唐发电3.7410.20+0.04+1.08%31093811550.760.25%
000539粤电力Ａ4.89316.56+0.05+1.03%760453706.160.30%
000722湖南发展12.7884.24+0.12+0.95%277423529.940.60%
000690宝新能源4.4410.34+0.04+0.91%1186925249.560.55%
000966长源电力4.52106.13+0.04+0.89%858423864.590.26%
000543皖能电力7.967.56+0.07+0.89%1254959935.880.55%
605028世茂能源27.3226.59+0.24+0.89%69771895.150.44%
000883湖北能源4.6119.32+0.04+0.88%863423965.440.13%
600021上海电力20.5321.96+0.16+0.79%11955124443.870.42%
600726华电能源2.57-1013.98+0.02+0.78%1185873032.940.16%
000692惠天热电3.95-10.95+0.03+0.77%424131664.280.80%
002479富春环保5.2920.30+0.04+0.76%393122069.940.46%
000027深圳能源6.7417.39+0.05+0.75%518493485.570.11%
600452涪陵电力12.2334.40+0.08+0.66%26763732575.952.44%
600483福能股份9.258.55+0.06+0.65%333383071.640.12%
600795国电电力4.6811.25+0.03+0.65%57898626988.820.32%
600982宁波能源4.7115.98+0.03+0.64%586572759.50.52%
600396华电辽能3.1572.68+0.02+0.64%499881569.980.34%
600310广西能源3.95-18.77+0.02+0.51%521682060.650.36%
600780通宝能源6.1511.47+0.03+0.49%396962438.260.35%
600509天富能源8.3288.79+0.04+0.48%606935031.610.44%
600642申能股份8.4410.38+0.04+0.48%481404049.020.10%
600116XD三峡水6.6245.69+0.03+0.46%421262781.620.22%
600719大连热电6.66-18.96+0.03+0.45%238261575.420.59%
605011杭州热电20.5343.68+0.09+0.44%109492242.520.27%
600979广安爱众4.5939.44+0.02+0.44%461372112.290.37%
600167联美控股6.9422.63+0.03+0.43%200071386.160.09%
605162新中港9.3725.23+0.04+0.43%113461059.310.28%
002608江苏国信7.798.30+0.03+0.39%635014937.780.17%
600930华电新能5.9428.02+0.02+0.34%1126466681.990.35%
600864哈投股份6.5922.09+0.02+0.30%491413234.160.24%
603105芯能科技10.4126.87+0.03+0.29%334633485.270.67%
600011华能国际6.967.50+0.02+0.29%179371124600.16%
002256兆新股份3.71-150.15+0.01+0.27%1588095890.060.81%
003816中国广核3.9120.99+0.01+0.26%2482759701.620.06%
600905三峡能源4.1021.99+0.01+0.24%2001548206.970.07%
600027华电国际4.898.62+0.01+0.20%1752778566.330.21%
600023浙能电力4.989.16+0.01+0.20%1538277660.670.11%
001289龙源电力15.5425.10+0.03+0.19%90651406.830.02%
603693江苏新能12.4528.96+0.02+0.16%194102415.120.22%
600236桂冠电力8.5626.58+0.01+0.12%295942534.290.04%
002893京能热力11.7037.640.000.00%133161554.090.66%
001258立新能源7.59132.790.000.00%243221847.970.26%
600025华能水电9.1519.80-0.01-0.11%443504057.040.02%
600674川投能源14.0915.95-0.03-0.21%319744505.080.07%
600886国投电力12.9915.80-0.03-0.23%531076898.8710.07%
601985中国核电8.5922.52-0.02-0.23%18855016200.70.10%
002039黔源电力17.4116.70-0.08-0.46%143762499.170.34%
600900长江电力26.4319.80-0.14-0.53%23499862197.540.10%
605580恒盛能源23.4453.96-0.14-0.59%107582526.230.38%
600969郴电国际10.72-251.69-0.09-0.83%655667071.551.77%
000875电投绿能6.6451.43-0.06-0.90%29321619602.20.88%
601778晶科科技4.4234.29-0.04-0.90%128062657986.063.59%
001210金房能源24.2450.32-0.28-1.14%98982406.651.04%
002015协鑫能科12.6031.70-0.27-2.10%53897268285.253.32%
601619嘉泽新能5.5223.85-0.16-2.82%57006031689.442.34%

转至深圳能源（000027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。