|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)零售业上涨家数:53下跌家数:35平均涨幅:+0.38%平均换手:1.48%总成交额:81.19亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 13.30 | -3133.18 | +1.21 | +10.01% | 39998 | 5319.73 | 0.80% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 713198 | 44565.48 | 9.15% | | 300972 | 万辰集团 | 166.76 | 62.31 | +5.01 | +3.10% | 34560 | 60027.25 | 2.11% | | 600729 | 重庆百货 | 31.27 | 10.00 | +0.73 | +2.39% | 54002 | 17072.92 | 2.82% | | 002640 | 跨境通 | 5.32 | -17.81 | +0.12 | +2.31% | 817278 | 43294.4 | 5.85% | | 301558 | 三态股份 | 9.78 | -4472.80 | +0.22 | +2.30% | 157581 | 15304.62 | 7.19% | | 002277 | 友阿股份 | 6.23 | 1104.20 | +0.11 | +1.80% | 434746 | 27352.79 | 3.12% | | 301381 | 赛维时代 | 21.22 | 48.90 | +0.32 | +1.53% | 23764 | 5017.79 | 1.21% | | 301408 | 华人健康 | 15.48 | 40.97 | +0.21 | +1.38% | 82029 | 12649.31 | 5.50% | | 300592 | 华凯易佰 | 11.65 | 64.43 | +0.14 | +1.22% | 39943 | 4644.99 | 1.14% | | 000026 | 飞亚达 | 19.72 | 42.08 | +0.23 | +1.18% | 380620 | 76116.63 | 10.43% | | 000419 | 通程控股 | 6.02 | 27.16 | +0.07 | +1.18% | 78634 | 4747.14 | 1.45% | | 000715 | 中兴商业 | 6.39 | 32.77 | +0.07 | +1.11% | 48164 | 3075.87 | 0.89% | | 000078 | 海王生物 | 2.75 | -5.97 | +0.03 | +1.10% | 340864 | 9487.08 | 1.30% | | 301001 | 凯淳股份 | 32.79 | 200.96 | +0.35 | +1.08% | 7928 | 2593.48 | 1.59% | | 002024 | ST易购 | 1.92 | 24.52 | +0.02 | +1.05% | 170637 | 3306.81 | 0.18% | | 002251 | 步步高 | 4.86 | 9.97 | +0.05 | +1.04% | 372384 | 18067.55 | 1.79% | | 002803 | 吉宏股份 | 16.93 | 38.65 | +0.17 | +1.01% | 46252 | 7825.209 | 1.60% | | 600337 | 美克家居 | 2.08 | -4.96 | +0.02 | +0.97% | 189253 | 3947.87 | 1.32% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.06 | +0.93% | 49869 | 3238.72 | 0.96% | | 600814 | 杭州解百 | 7.86 | 27.39 | +0.07 | +0.90% | 61687 | 4863.01 | 0.85% | | 600865 | 百大集团 | 9.19 | 30.53 | +0.08 | +0.88% | 24457 | 2248.31 | 0.65% | | 601010 | 文峰股份 | 2.65 | 35.99 | +0.02 | +0.76% | 181800 | 4815.87 | 0.98% | | 600694 | 大商股份 | 20.05 | 11.86 | +0.15 | +0.75% | 29359 | 5897.56 | 0.85% | | 000963 | 华东医药 | 42.85 | 21.09 | +0.30 | +0.71% | 29172 | 12481.88 | 0.17% | | 002419 | 天虹股份 | 5.95 | 88.55 | +0.04 | +0.68% | 92405 | 5510.13 | 0.79% | | 301376 | 致欧科技 | 18.72 | 21.90 | +0.12 | +0.65% | 10365 | 1936.81 | 0.54% | | 002780 | 三夫户外 | 14.05 | -239.19 | +0.09 | +0.64% | 34994 | 4936.06 | 2.68% | | 600386 | 北巴传媒 | 4.74 | 199.66 | +0.03 | +0.64% | 25304 | 1196.87 | 0.31% | | 603233 | 大参林 | 17.53 | 20.45 | +0.11 | +0.63% | 17320 | 3042.39 | 0.15% | | 600778 | 友好集团 | 6.95 | 211.16 | +0.04 | +0.58% | 96002 | 6692.41 | 3.08% | | 600280 | 中央商场 | 3.50 | -25.94 | +0.02 | +0.57% | 140815 | 4953.67 | 1.25% | | 600713 | 南京医药 | 5.29 | 11.76 | +0.03 | +0.57% | 42964 | 2269.98 | 0.33% | | 600858 | 银座股份 | 5.82 | 61.99 | +0.03 | +0.52% | 67827 | 3954.14 | 1.31% | | 600827 | 百联股份 | 9.99 | 11.37 | +0.05 | +0.50% | 60086 | 6034.05 | 0.37% | | 603708 | 家家悦 | 10.93 | 55.08 | +0.05 | +0.46% | 25607 | 2809.88 | 0.40% | | 300892 | 品渥食品 | 33.42 | 192.22 | +0.15 | +0.45% | 7585 | 2536.3 | 1.17% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.01 | +0.44% | 910048 | 20917.85 | 0.62% | | 600712 | 南宁百货 | 7.02 | -94.57 | +0.03 | +0.43% | 113662 | 8097.71 | 2.11% | | 601607 | 上海医药 | 19.14 | 16.34 | +0.08 | +0.42% | 30834 | 5902.18 | 0.11% | | 603883 | 老百姓 | 18.59 | 31.51 | +0.06 | +0.32% | 46135 | 8575.431 | 0.61% | | 600824 | 益民集团 | 4.33 | 276.29 | +0.01 | +0.23% | 56275 | 2441.76 | 0.53% | | 000679 | 大连友谊 | 9.03 | -41.27 | +0.02 | +0.22% | 51714 | 4714.55 | 1.45% | | 601366 | 利群股份 | 4.73 | 214.86 | +0.01 | +0.21% | 37638 | 1782.3 | 0.41% | | 600738 | 丽尚国潮 | 5.34 | 60.16 | +0.01 | +0.19% | 44225 | 2363.36 | 0.58% | | 605266 | 健之佳 | 22.29 | 31.49 | +0.04 | +0.18% | 7062 | 1578.91 | 0.46% | | 300464 | 星徽股份 | 5.74 | -5.62 | +0.01 | +0.17% | 54715 | 3151.45 | 1.54% | | 600655 | 豫园股份 | 5.80 | -7184.75 | +0.01 | +0.17% | 30975 | 1796.34 | 0.08% | | 300783 | 三只松鼠 | 25.82 | 30.64 | +0.03 | +0.12% | 20325 | 5227.1 | 0.73% | | 002561 | 徐家汇 | 8.76 | -16541.50 | +0.01 | +0.11% | 42322 | 3722.03 | 1.02% | | 600697 | 欧亚集团 | 12.77 | -53.67 | +0.01 | +0.08% | 17715 | 2267.53 | 1.14% | | 600272 | 开开实业 | 14.11 | 187.96 | +0.01 | +0.07% | 37256 | 5318.59 | 2.33% | | 605599 | 菜百股份 | 15.51 | 15.74 | +0.01 | +0.06% | 10760 | 1669.89 | 0.14% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 105234 | 2040.22 | 0.54% | | 600785 | 新华百货 | 12.80 | 21.70 | 0.00 | 0.00% | 31685 | 4067.73 | 1.40% | | 002556 | 辉隆股份 | 5.96 | 40.21 | 0.00 | 0.00% | 34074 | 2029.25 | 0.36% | | 002697 | 红旗连锁 | 5.70 | 14.48 | 0.00 | 0.00% | 134563 | 7686.6 | 1.18% | | 301088 | 戎美股份 | 14.86 | 33.56 | 0.00 | 0.00% | 6376 | 950.89 | 0.34% | | 603353 | 和顺石油 | 17.29 | 91.06 | -0.01 | -0.06% | 10664 | 1839.94 | 0.63% | | 603719 | 良品铺子 | 13.58 | -37.62 | -0.01 | -0.07% | 40453 | 5486.24 | 1.01% | | 605136 | 丽人丽妆 | 9.98 | -120.47 | -0.01 | -0.10% | 65686 | 6597.87 | 1.64% | | 301177 | 迪阿股份 | 29.52 | 266.60 | -0.03 | -0.10% | 3867 | 1143.23 | 0.10% | | 600838 | 上海九百 | 8.77 | 79.42 | -0.01 | -0.11% | 28517 | 2509.17 | 0.71% | | 600628 | 新世界 | 7.64 | 80.68 | -0.01 | -0.13% | 26393 | 2021.59 | 0.41% | | 603939 | 益丰药房 | 24.01 | 18.53 | -0.04 | -0.17% | 16994 | 4077.89 | 0.14% | | 601116 | 三江购物 | 10.87 | 36.98 | -0.02 | -0.18% | 27824 | 3038.7 | 0.51% | | 000757 | 浩物股份 | 5.05 | 943.68 | -0.01 | -0.20% | 51983 | 2637.64 | 0.98% | | 300622 | 博士眼镜 | 34.18 | 71.58 | -0.07 | -0.20% | 37545 | 12848.52 | 2.43% | | 600859 | 王府井 | 14.02 | 128.76 | -0.03 | -0.21% | 65240 | 9167.511 | 0.58% | | 000759 | 中百集团 | 7.54 | -8.38 | -0.02 | -0.26% | 128846 | 9791.24 | 1.96% | | 002999 | 天禾股份 | 7.28 | 85.43 | -0.02 | -0.27% | 13991 | 1019.21 | 0.41% | | 002356 | 赫美集团 | 3.25 | -97.38 | -0.01 | -0.31% | 54147 | 1768.45 | 0.41% | | 600693 | 东百集团 | 5.83 | 111.68 | -0.02 | -0.34% | 57253 | 3346.54 | 0.66% | | 603214 | 爱婴室 | 19.35 | 25.10 | -0.07 | -0.36% | 14143 | 2740.39 | 1.02% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 137475 | 11209.25 | 0.82% | | 600857 | 宁波中百 | 13.55 | -468.93 | -0.06 | -0.44% | 25745 | 3501.13 | 1.15% | | 002727 | 一心堂 | 15.13 | 274.40 | -0.07 | -0.46% | 34525 | 5248.35 | 0.87% | | 301078 | 孩子王 | 12.66 | 79.60 | -0.06 | -0.47% | 124785 | 15814.56 | 0.99% | | 600828 | 茂业商业 | 4.17 | -1039.59 | -0.02 | -0.48% | 110141 | 4633.81 | 0.64% | | 603900 | 莱绅通灵 | 10.83 | -27.07 | -0.06 | -0.55% | 69510 | 7542.03 | 2.04% | | 300209 | 有棵树 | 5.26 | 81.53 | -0.03 | -0.57% | 29632 | 1564.56 | 0.60% | | 301017 | 漱玉平民 | 13.40 | -31.27 | -0.08 | -0.59% | 16243 | 2183.97 | 0.67% | | 600976 | 健民集团 | 41.88 | 17.23 | -0.26 | -0.62% | 8745 | 3687.76 | 0.57% | | 000007 | 全新好 | 7.52 | 45.27 | -0.06 | -0.79% | 27378 | 2079.79 | 0.79% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.05 | -1.03% | 617612 | 29751.69 | 0.68% | | 600774 | 汉商集团 | 10.76 | -129.59 | -0.12 | -1.10% | 66012 | 7137.74 | 2.24% | | 300022 | 吉峰科技 | 8.89 | -151.14 | -0.10 | -1.11% | 36840 | 3291.92 | 0.75% | | 603101 | 汇嘉时代 | 8.09 | 45.20 | -0.11 | -1.34% | 193506 | 15591.13 | 4.11% | | 300945 | 曼卡龙 | 19.68 | 48.24 | -0.27 | -1.35% | 48699 | 9631.15 | 2.04% | | 601086 | 国芳集团 | 10.97 | 130.15 | -0.17 | -1.53% | 207610 | 23156.21 | 3.12% | | 000501 | 武商集团 | 11.08 | 38.74 | -0.24 | -2.12% | 393920 | 44636.26 | 5.13% | | 603777 | 来伊份 | 13.87 | -37.36 | -0.35 | -2.46% | 77462 | 10811.84 | 2.32% | | 000851 | *ST高鸿 | 2.00 | -0.95 | -0.10 | -4.76% | 13239 | 264.78 | 0.12% |
|