|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)零售业上涨家数:19下跌家数:72平均涨幅:-1.47%平均换手:4.85%总成交额:274.86亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.82 | 31.81 | +1.71 | +9.99% | 503085 | 93948.29 | 22.30% | | 600858 | 银座股份 | 7.04 | 94.38 | +0.38 | +5.71% | 733452.9 | 50942.92 | 14.17% | | 603353 | 和顺石油 | 31.99 | 692.35 | +1.70 | +5.61% | 121879 | 37890.44 | 7.15% | | 920030 | 德众汽车 | 7.21 | -181.83 | +0.27 | +3.89% | 91604 | 6594.053 | 8.18% | | 300022 | 吉峰科技 | 8.67 | -305.02 | +0.27 | +3.21% | 285994 | 24529.98 | 5.79% | | 600693 | 东百集团 | 15.83 | 298.80 | +0.49 | +3.19% | 1025391 | 157382.1 | 11.80% | | 002356 | 赫美集团 | 4.20 | 137.84 | +0.13 | +3.19% | 1034522 | 43489.25 | 7.89% | | 000564 | 供销大集 | 2.51 | -33.14 | +0.07 | +2.87% | 3773187 | 93599.09 | 2.56% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.15 | +1.85% | 514074 | 42905.83 | 7.33% | | 000757 | 浩物股份 | 5.07 | 57.88 | +0.09 | +1.81% | 131927 | 6629.53 | 2.48% | | 300209 | 有棵树 | 5.78 | 59.96 | +0.09 | +1.58% | 192665 | 10954.23 | 3.93% | | 002803 | 吉宏股份 | 19.81 | 33.94 | +0.28 | +1.43% | 189750 | 37076.5 | 6.57% | | 603233 | 大参林 | 18.97 | 18.99 | +0.22 | +1.17% | 64479 | 12224.72 | 0.57% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.08 | +0.97% | 662582 | 55427.23 | 8.51% | | 301088 | 戎美股份 | 17.25 | 46.77 | +0.12 | +0.70% | 34528 | 5941.97 | 1.84% | | 000007 | 全新好 | 11.32 | 69.21 | +0.05 | +0.44% | 72909 | 8239.649 | 2.10% | | 000679 | 大连友谊 | 7.41 | -28.28 | +0.03 | +0.41% | 49793 | 3675.82 | 1.40% | | 000026 | 飞亚达 | 16.64 | 45.70 | +0.04 | +0.24% | 60190 | 9986.32 | 1.65% | | 300464 | 星徽股份 | 6.44 | -7.13 | +0.01 | +0.16% | 160926 | 10202.56 | 4.53% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 152718 | 2946.46 | 0.78% | | 002024 | ST易购 | 1.62 | 177.15 | 0.00 | 0.00% | 209152 | 3374.51 | 0.23% | | 600774 | 汉商集团 | 9.58 | -364.48 | -0.01 | -0.10% | 39472 | 3753.05 | 1.34% | | 301376 | 致欧科技 | 19.26 | 23.65 | -0.05 | -0.26% | 19480 | 3758.81 | 1.01% | | 002277 | 友阿股份 | 7.66 | -475.09 | -0.03 | -0.39% | 338862 | 25983.79 | 2.43% | | 603214 | 爱婴室 | 17.82 | 22.27 | -0.07 | -0.39% | 58828 | 10439.14 | 4.25% | | 603101 | 汇嘉时代 | 10.03 | 53.29 | -0.05 | -0.50% | 78515 | 7871.51 | 1.67% | | 605599 | 菜百股份 | 17.71 | 16.97 | -0.11 | -0.62% | 48833 | 8701.84 | 0.63% | | 000963 | 华东医药 | 38.63 | 18.32 | -0.26 | -0.67% | 84355 | 32696.49 | 0.48% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 272961 | 14901.27 | 2.12% | | 300783 | 三只松鼠 | 24.43 | 43.19 | -0.25 | -1.01% | 98601 | 24188.81 | 3.52% | | 600712 | 南宁百货 | 6.72 | -98.99 | -0.07 | -1.03% | 140418 | 9461.87 | 2.61% | | 600778 | 友好集团 | 6.72 | 341.91 | -0.07 | -1.03% | 119951 | 8062.34 | 3.85% | | 605188 | 国光连锁 | 20.35 | 1711.52 | -0.22 | -1.07% | 77756 | 15770.81 | 1.55% | | 601607 | 上海医药 | 17.34 | 11.39 | -0.20 | -1.14% | 241502 | 42040.5 | 0.87% | | 605266 | 健之佳 | 19.87 | 24.01 | -0.23 | -1.14% | 18693 | 3724.2 | 1.21% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 72841 | 5010.5 | 2.12% | | 000759 | 中百集团 | 7.71 | -6.58 | -0.09 | -1.15% | 445926 | 34404.85 | 6.80% | | 301381 | 赛维时代 | 22.93 | 40.50 | -0.27 | -1.16% | 64825 | 14796.46 | 3.32% | | 300592 | 华凯易佰 | 12.67 | 169.17 | -0.15 | -1.17% | 207111 | 26046.6 | 5.94% | | 603777 | 来伊份 | 13.36 | -28.28 | -0.16 | -1.18% | 75471 | 10093.23 | 2.26% | | 301177 | 迪阿股份 | 30.60 | 90.47 | -0.37 | -1.19% | 14304 | 4384.48 | 0.36% | | 601086 | 国芳集团 | 10.26 | 81.96 | -0.13 | -1.25% | 157445 | 16148.45 | 2.36% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.15 | -1.26% | 46897 | 5546.66 | 1.17% | | 000419 | 通程控股 | 6.28 | 26.57 | -0.08 | -1.26% | 111048 | 7009.34 | 2.04% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 99005 | 4493.52 | 1.23% | | 300972 | 万辰集团 | 191.13 | 33.92 | -2.55 | -1.32% | 21193 | 40936.79 | 1.26% | | 300892 | 品渥食品 | 33.17 | 133.38 | -0.45 | -1.34% | 36284 | 12075.42 | 5.62% | | 600976 | 健民集团 | 34.80 | 16.36 | -0.50 | -1.42% | 15987 | 5586.27 | 1.04% | | 600272 | 开开实业 | 14.15 | 280.23 | -0.21 | -1.46% | 59343 | 8431.4 | 3.71% | | 002251 | 步步高 | 5.25 | -24.24 | -0.09 | -1.69% | 1136897 | 59814.56 | 5.28% | | 600916 | 中国黄金 | 8.13 | 33.50 | -0.14 | -1.69% | 285614 | 23343.16 | 1.70% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.09 | -1.71% | 162672 | 8445.42 | 0.42% | | 600865 | 百大集团 | 14.17 | 211.65 | -0.25 | -1.73% | 225155 | 31941.24 | 5.98% | | 301558 | 三态股份 | 9.00 | 2210.16 | -0.16 | -1.75% | 225810 | 20294.1 | 10.29% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 51696 | 7520.67 | 3.96% | | 002727 | 一心堂 | 13.24 | 85.93 | -0.24 | -1.78% | 102763 | 13676.2 | 2.59% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 470373 | 27799.79 | 4.02% | | 002561 | 徐家汇 | 9.14 | 924.62 | -0.18 | -1.93% | 133208 | 12180.93 | 3.21% | | 600628 | 新世界 | 8.04 | 75.29 | -0.16 | -1.95% | 178614 | 14473.61 | 2.76% | | 000501 | 武商集团 | 10.51 | 36.79 | -0.21 | -1.96% | 170163 | 18021.05 | 2.22% | | 301078 | 孩子王 | 11.28 | 54.91 | -0.23 | -2.00% | 604058 | 68089.96 | 4.82% | | 600827 | 百联股份 | 9.06 | 66.58 | -0.19 | -2.05% | 177122 | 16144.71 | 1.10% | | 600838 | 上海九百 | 12.33 | 115.40 | -0.26 | -2.07% | 314742 | 38990.08 | 7.85% | | 600697 | 欧亚集团 | 13.54 | -77.76 | -0.29 | -2.10% | 81784 | 11122.59 | 5.26% | | 300945 | 曼卡龙 | 17.25 | 37.29 | -0.38 | -2.16% | 118435 | 20491.34 | 4.97% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 538721 | 14794.73 | 2.92% | | 600857 | 宁波中百 | 13.78 | 81.42 | -0.31 | -2.20% | 48707 | 6743.54 | 2.17% | | 603939 | 益丰药房 | 21.97 | 16.22 | -0.53 | -2.36% | 75100 | 16650.11 | 0.62% | | 600694 | 大商股份 | 18.88 | 13.00 | -0.46 | -2.38% | 90203 | 17136.3 | 2.62% | | 600738 | 丽尚国潮 | 5.11 | 48.04 | -0.13 | -2.48% | 299768 | 15383.54 | 3.94% | | 600280 | 中央商场 | 3.89 | -24.96 | -0.10 | -2.51% | 437047 | 17133.86 | 3.87% | | 603900 | 莱绅通灵 | 8.94 | -44.53 | -0.23 | -2.51% | 94947 | 8509.71 | 2.78% | | 002640 | 跨境通 | 4.60 | -15.00 | -0.12 | -2.54% | 1068524 | 49540.29 | 6.90% | | 601366 | 利群股份 | 5.31 | 326.83 | -0.14 | -2.57% | 1723876 | 95790.15 | 18.48% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 375102 | 17348.36 | 3.56% | | 002556 | 辉隆股份 | 5.99 | 37.73 | -0.17 | -2.76% | 234082 | 14146.48 | 2.48% | | 600814 | 杭州解百 | 8.40 | 31.44 | -0.24 | -2.78% | 221324 | 18537.56 | 3.01% | | 000715 | 中兴商业 | 6.08 | 28.94 | -0.18 | -2.88% | 200239 | 12275.07 | 3.72% | | 002697 | 红旗连锁 | 6.22 | 16.46 | -0.19 | -2.96% | 645387 | 40409.84 | 5.64% | | 603883 | 老百姓 | 15.63 | 28.41 | -0.48 | -2.98% | 153550 | 24290.16 | 2.02% | | 600859 | 王府井 | 15.07 | -490.51 | -0.48 | -3.09% | 429830 | 65501.52 | 3.82% | | 603708 | 家家悦 | 12.88 | 54.93 | -0.42 | -3.16% | 125603 | 16290.58 | 1.97% | | 601933 | 永辉超市 | 4.70 | -20.34 | -0.17 | -3.49% | 4149288 | 197070.3 | 4.57% | | 300622 | 博士眼镜 | 34.22 | 72.21 | -1.66 | -4.63% | 247717 | 85844.91 | 15.90% | | 600828 | 茂业商业 | 7.02 | -162.10 | -0.38 | -5.14% | 540905 | 39097.89 | 3.12% | | 301017 | 漱玉平民 | 17.48 | -106.60 | -1.02 | -5.51% | 243460 | 43425.45 | 10.00% | | 301001 | 凯淳股份 | 33.74 | 297.17 | -2.32 | -6.43% | 94673 | 32314.49 | 18.95% | | 600337 | 美克家居 | 2.84 | -6.34 | -0.25 | -8.09% | 1400165 | 40372.95 | 9.74% | | 600729 | 重庆百货 | 25.15 | 10.85 | -2.44 | -8.84% | 231160 | 59905.41 | 12.01% | | 301408 | 华人健康 | 21.56 | 46.24 | -2.25 | -9.45% | 434528 | 95866.87 | 29.13% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 47035 | 9200.05 | 0.86% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 320707 | 40785.94 | 8.01% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3551156 | 137596 | 13.52% |
|