|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(920110)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:179平均涨幅:+1.23%平均换手:2.26%总成交额:2923.02亿元 更新时间：2026-02-12 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 425.87 | 133.84 | +26.81 | +6.72% | 11291 | 47601.33 | 5.61% | | 920640 | 富士达 | 47.15 | 124.56 | +1.19 | +2.59% | 40123 | 18819.24 | 2.22% | | 920914 | 远航精密 | 29.20 | 43.86 | +0.70 | +2.46% | 21051 | 6218.478 | 2.12% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.20 | +1.98% | 10967 | 1118.497 | 1.56% | | 920971 | 天马新材 | 31.67 | 133.79 | +0.52 | +1.67% | 7786 | 2448.924 | 0.91% | | 920526 | 凯华材料 | 23.75 | 123.30 | +0.35 | +1.50% | 5228 | 1233.076 | 1.00% | | 920857 | 泓禧科技 | 26.88 | -357.50 | +0.38 | +1.43% | 9553 | 2582.626 | 1.29% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 3279 | 867.2505 | 0.85% | | 920008 | 成电光信 | 31.09 | 80.91 | +0.36 | +1.17% | 3839 | 1188.44 | 1.14% | | 920199 | 倍益康 | 42.34 | 277.67 | +0.44 | +1.05% | 7825 | 3291.371 | 2.06% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.25 | +0.91% | 9962 | 2769.013 | 0.86% | | 920139 | 华岭股份 | 21.40 | -202.57 | +0.19 | +0.90% | 17384 | 3706.85 | 0.67% | | 920981 | 晶赛科技 | 32.26 | 458.51 | +0.26 | +0.81% | 2436 | 784.9016 | 0.65% | | 920346 | 威贸电子 | 24.37 | 41.11 | +0.18 | +0.74% | 2309 | 559.4249 | 0.52% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 2756 | 376.5118 | 0.53% | | 920701 | 豪声电子 | 18.14 | 35.53 | +0.13 | +0.72% | 3100 | 559.8632 | 0.31% | | 920976 | 视声智能 | 30.24 | 38.39 | +0.20 | +0.67% | 16668 | 4995.672 | 3.78% | | 920267 | 鑫汇科 | 22.81 | 159.79 | +0.15 | +0.66% | 939 | 213.8669 | 0.32% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2085 | 509.7392 | 0.61% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.12 | +0.61% | 5294 | 1047.374 | 1.17% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.11 | +0.60% | 981 | 178.8797 | 0.27% | | 920190 | 雷神科技 | 27.03 | 115.61 | +0.10 | +0.37% | 5280 | 1424.657 | 0.53% | | 920110 | 雷特科技 | 37.42 | 31.06 | +0.12 | +0.32% | 1049 | 392.0175 | 0.65% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 2189 | 509.7346 | 0.64% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 2641 | 309.3019 | 0.26% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 36636 | 2573.363 | 0.80% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 2883 | 521.4885 | 0.33% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 3916 | 953.4988 | 0.54% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 4536 | 1764.286 | 2.11% |
|