|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯华材料(920526)计算机、通信和其他电子设备制造业上涨家数:136下跌家数:515平均涨幅:-1.48%平均换手:4.20%总成交额:4264.19亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 28.53 | 43.94 | +1.68 | +6.26% | 97538 | 27840.11 | 8.44% | | 920346 | 威贸电子 | 26.33 | 44.43 | +1.43 | +5.74% | 35341 | 9205.872 | 7.92% | | 920374 | 云里物里 | 25.34 | 232.14 | +0.87 | +3.56% | 15334 | 3875.348 | 4.49% | | 920526 | 凯华材料 | 24.32 | 126.26 | +0.66 | +2.79% | 15454 | 3744.133 | 2.95% | | 920198 | 微创光电 | 10.33 | 94.87 | +0.28 | +2.79% | 36503 | 3746.054 | 5.18% | | 920212 | 智新电子 | 14.05 | 142.72 | +0.32 | +2.33% | 16195 | 2258.042 | 3.14% | | 920005 | 鼎佳精密 | 42.71 | 49.06 | +0.87 | +2.08% | 6012 | 2554.593 | 3.16% | | 920876 | 慧为智能 | 26.31 | -1290.03 | +0.53 | +2.06% | 13628 | 3583.052 | 3.53% | | 920976 | 视声智能 | 26.04 | 33.05 | +0.52 | +2.04% | 15543 | 4052.289 | 3.52% | | 920981 | 晶赛科技 | 33.08 | 470.16 | +0.64 | +1.97% | 11467 | 3789.395 | 3.07% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | +0.20 | +1.66% | 13609 | 1663.666 | 1.32% | | 920357 | 雅葆轩 | 25.49 | 33.29 | +0.39 | +1.55% | 12117 | 3089.253 | 3.57% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.54 | +1.52% | 3096 | 1123.327 | 1.91% | | 920008 | 成电光信 | 31.80 | 82.76 | +0.43 | +1.37% | 15625 | 4937.874 | 4.65% | | 920190 | 雷神科技 | 25.91 | 110.82 | +0.35 | +1.37% | 21990 | 5709.457 | 2.23% | | 920001 | 纬达光电 | 19.82 | 166.88 | +0.26 | +1.33% | 12909 | 2552.937 | 1.46% | | 920950 | 迅安科技 | 18.58 | 29.32 | +0.14 | +0.76% | 4806 | 889.5131 | 1.35% | | 920821 | 则成电子 | 27.82 | 192.69 | +0.12 | +0.43% | 28804 | 8077.782 | 3.95% | | 920199 | 倍益康 | 34.11 | 223.70 | +0.13 | +0.38% | 10807 | 3698.723 | 2.92% | | 920971 | 天马新材 | 32.52 | 137.38 | +0.12 | +0.37% | 49278 | 16331.37 | 5.75% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.07 | +0.33% | 28841 | 6168.288 | 1.12% | | 920701 | 豪声电子 | 19.47 | 38.13 | +0.06 | +0.31% | 30608 | 5947.279 | 3.05% | | 920267 | 鑫汇科 | 23.41 | 164.00 | 0.00 | 0.00% | 10226 | 2416.419 | 3.54% | | 920641 | 格利尔 | 19.17 | 201.80 | -0.04 | -0.21% | 22863 | 4371.648 | 5.12% | | 920809 | 安达科技 | 7.06 | -10.47 | -0.06 | -0.84% | 192749 | 13721.96 | 4.20% | | 920640 | 富士达 | 36.96 | 97.64 | -1.00 | -2.63% | 108171 | 39901.65 | 5.99% | | 920914 | 远航精密 | 27.81 | 41.94 | -1.22 | -4.20% | 52323 | 14624.92 | 5.24% | | 920857 | 泓禧科技 | 33.67 | -447.81 | -3.99 | -10.59% | 35507 | 12252.64 | 4.80% |
|