|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯华材料(831526)计算机、通信和其他电子设备制造业上涨家数:99下跌家数:547平均涨幅:-3.03%平均换手:5.79%总成交额:6235.77亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 21.00 | 220.66 | +1.58 | +8.14% | 38355 | 7853.104 | 5.18% | | 830809 | 安达科技 | 6.18 | -7.53 | +0.34 | +5.82% | 754984 | 47062.44 | 16.44% | | 870976 | 视声智能 | 28.69 | 40.03 | +1.54 | +5.67% | 50649 | 14365.74 | 11.88% | | 838971 | 天马新材 | 40.69 | 162.34 | +1.73 | +4.44% | 104757 | 41919.91 | 12.42% | | 873001 | 纬达光电 | 24.49 | 140.99 | +0.99 | +4.21% | 51357 | 12525.04 | 5.79% | | 831641 | 格利尔 | 19.63 | -1748.10 | +0.62 | +3.26% | 33512 | 6537.746 | 7.50% | | 870199 | 倍益康 | 40.45 | 219.52 | +1.23 | +3.14% | 27267 | 11027.3 | 7.33% | | 832110 | 雷特科技 | 40.93 | 33.98 | +1.22 | +3.07% | 7138 | 2901.009 | 4.40% | | 872374 | 云里物里 | 31.08 | 184.41 | +0.78 | +2.57% | 14753 | 4574.783 | 4.32% | | 836395 | 朗鸿科技 | 15.45 | 36.20 | +0.33 | +2.18% | 41817 | 6443.467 | 4.03% | | 831167 | 鑫汇科 | 30.04 | 96.64 | +0.57 | +1.93% | 14147 | 4235.243 | 4.88% | | 834950 | 迅安科技 | 22.63 | 29.81 | +0.37 | +1.66% | 12838 | 2925.225 | 3.47% | | 872190 | 雷神科技 | 31.55 | 115.29 | +0.47 | +1.51% | 28858 | 9098.875 | 2.92% | | 832876 | 慧为智能 | 32.20 | -8613.75 | +0.38 | +1.19% | 21246 | 6829.999 | 5.50% | | 838701 | 豪声电子 | 21.39 | 46.67 | +0.19 | +0.90% | 26423 | 5678.306 | 2.64% | | 831526 | 凯华材料 | 30.07 | 149.41 | -0.22 | -0.73% | 15480 | 4695.493 | 2.96% | | 430139 | 华岭股份 | 25.52 | -267.84 | -0.24 | -0.93% | 61856 | 15847.78 | 2.37% | | 870357 | 雅葆轩 | 28.20 | 42.49 | -0.39 | -1.36% | 67200 | 19319.45 | 19.79% | | 833914 | 远航精密 | 34.87 | 50.91 | -0.59 | -1.66% | 50973 | 18299.78 | 5.10% | | 920008 | 成电光信 | 33.78 | 112.93 | -0.80 | -2.31% | 17917 | 6143.243 | 5.40% | | 832491 | 奥迪威 | 31.32 | 48.41 | -0.98 | -3.03% | 76082 | 24476.74 | 6.58% | | 920005 | 鼎佳精密 | 51.88 | 61.93 | -1.67 | -3.12% | 28161 | 14626.95 | 14.82% | | 833346 | 威贸电子 | 31.10 | 53.58 | -1.67 | -5.10% | 82276 | 25974.08 | 18.44% | | 837821 | 则成电子 | 31.86 | 163.27 | -1.72 | -5.12% | 46137 | 15149.17 | 6.33% |
|