中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST荣控(000668)房地产业上涨家数:57下跌家数:30平均涨幅:+0.51%平均换手:0.60%总成交额:57.25亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%18812713404.464.16%
000006深振业Ａ9.65-12.39+0.45+4.89%27879626806.572.07%
600716凤凰股份4.47-29.64+0.14+3.23%717833177.940.77%
600376首开股份5.74-2.13+0.16+2.87%26577815154.211.03%
600208衢州发展3.71-74.08+0.10+2.77%788483.129560.640.93%
000886海南高速6.71609.47+0.17+2.60%848295630.360.87%
600641先导基电18.32107.99+0.41+2.29%7652213884.830.82%
600510黑牡丹9.5693.85+0.20+2.14%398183767.40.39%
000014沙河股份14.33-55.36+0.29+2.07%500887146.072.07%
000668*ST荣控14.05-5.72+0.27+1.96%2472342.550.17%
600620天宸股份6.9676.92+0.13+1.90%275931904.80.40%
600708光明地产4.34-7.64+0.08+1.88%1464616323.150.66%
600515海南机场4.53166.96+0.08+1.80%37520616863.10.41%
000608*ST阳光3.69-12.68+0.06+1.65%832493060.031.12%
600748上实发展5.46-16.20+0.08+1.49%330691796.830.18%
600848上海临港11.6618.76+0.17+1.48%481075588.40.20%
600895张江高科40.8958.21+0.57+1.41%9122937228.230.59%
002377国创高新3.59-85.05+0.05+1.41%779802788.650.89%
600658电子城5.36-4.09+0.07+1.32%431082304.30.39%
600684珠江股份4.92155.78+0.06+1.23%632683110.360.74%
600807济高发展3.33-3.50+0.04+1.22%478751586.730.61%
600736苏州高新7.0947.42+0.07+1.00%810715733.910.70%
000863三湘印象6.14-187.71+0.06+0.99%482102953.990.41%
002968新大正12.9626.52+0.12+0.93%87211126.620.41%
000011深物业A9.12-5.00+0.08+0.88%162761483.020.31%
600603广汇物流6.9020.32+0.06+0.88%367362533.640.31%
600665天地源3.61-2.33+0.03+0.84%323241159.420.37%
603506南都物业14.0522.73+0.11+0.79%6862960.520.37%
000558天府文旅5.24-197.93+0.04+0.77%651133409.040.51%
000042中洲控股9.22-4.24+0.07+0.77%198311832.760.30%
002314南山控股2.64-6.53+0.02+0.76%1106642922.20.83%
002016世荣兆业6.2736.88+0.04+0.64%247151548.040.31%
000620盈新发展3.20-17.04+0.02+0.63%45556914566.510.98%
600340华夏幸福1.62-0.51+0.01+0.62%4316337027.281.11%
000736*ST中地5.19-0.72+0.03+0.58%11509596.70.15%
600854春兰股份5.3323.19+0.03+0.57%16669886.980.32%
601588北辰实业1.88-1.55+0.01+0.53%1129612122.690.42%
000029深深房Ａ23.21-641.34+0.12+0.52%228085311.290.26%
600663陆家嘴8.4328.01+0.04+0.48%251992121.380.09%
002305*ST南置2.15-1.13+0.01+0.47%485251043.770.28%
002208合肥城建15.65-68.35+0.07+0.45%34223753090.314.26%
000926福星股份2.29-1.05+0.01+0.44%741851699.950.47%
601512中新集团9.6418.18+0.04+0.42%119441149.990.08%
600094大名城4.93-4.96+0.02+0.41%521572565.880.25%
600185珠免集团7.53-9.53+0.03+0.40%1187058904.4490.63%
600503华丽家族2.68-69.07+0.01+0.37%410111097.370.26%
600266城建发展5.64-16.61+0.02+0.36%1458288205.920.68%
002285世联行2.85-26.01+0.01+0.35%1569874504.940.79%
600622光大嘉宝2.90-2.84+0.01+0.35%697122021.450.46%
000797中国武夷3.11-28.86+0.01+0.32%836502607.470.53%
000615*ST美谷3.33-15.23+0.01+0.30%456801532.20.49%
600215派斯林7.63-32.89+0.02+0.26%12900981.160.28%
000514渝开发5.1646.81+0.01+0.19%263721361.970.31%
600692亚通股份7.97-194.87+0.01+0.13%321402572.611.26%
300917特发服务41.3953.55+0.05+0.12%97874068.670.58%
600605汇通能源27.98251.22+0.03+0.11%2126595.410.10%
600246万通发展11.46-61.71+0.01+0.09%9533110978.040.50%
000656*ST金科1.43-0.410.000.00%2741653914.70.36%
000720新能泰山3.75-50.550.000.00%969153622.520.77%
000838财信发展2.56-10.330.000.00%1073712769.771.02%
000965天保基建4.0155.240.000.00%544732186.570.49%
600007中国国贸20.8617.740.000.00%4309898.320.04%
600162香江控股1.89-105.300.000.00%990661875.370.30%
600383金地集团3.36-2.110.000.00%35656712000.280.79%
002146荣盛发展1.64-0.700.000.00%3260245358.370.83%
002244滨江集团11.6810.990.000.00%8719510196.270.32%
001979招商蛇口10.3823.78-0.01-0.10%10007710381.50.12%
000036华联控股5.63204.02-0.01-0.18%933395233.710.67%
000002万科Ａ4.91-0.98-0.01-0.20%57708928534.50.59%
600064南京高科8.896.62-0.02-0.22%317242819.370.18%
600048保利发展6.7979.25-0.02-0.29%35509924169.240.30%
000560我爱我家3.3172.69-0.01-0.30%2719678991.871.21%
600675中华企业2.8931.08-0.01-0.34%1119003246.050.19%
000402金融街2.84-0.86-0.01-0.35%481611370.410.16%
600533栖霞建设2.71-3.78-0.01-0.37%492221340.140.47%
600639浦东金桥10.8212.79-0.04-0.37%121971322.370.14%
600322津投城开2.42-3.41-0.01-0.41%669221624.960.61%
600239云南城投2.37-37.07-0.01-0.42%470771121.990.29%
000718苏宁环球2.36-80.80-0.01-0.42%809051912.790.35%
001914招商积余11.3713.21-0.05-0.44%246522804.320.23%
000897津滨发展2.2523.43-0.01-0.44%959012167.770.59%
600743华远控股1.96-6.42-0.01-0.51%678241340.230.29%
600773西藏城投13.49261.37-0.07-0.52%439685861.020.46%
000048京基智农17.9523.22-0.11-0.61%222073982.710.42%
000909ST数源5.75-13.85-0.04-0.69%3934226.320.09%
000631顺发恒能3.87114.54-0.03-0.77%480521863.140.20%
600657信达地产3.54-1.68-0.03-0.84%467201663.410.16%
601155新城控股17.02141.28-0.15-0.87%330205638.320.15%
600604市北高新5.51-175.25-0.05-0.90%254901410.390.18%
600325华发股份4.32-42.19-0.04-0.92%1436316241.450.52%
000031大悦城3.60-5.28-0.04-1.10%1015223682.140.24%
600606绿地控股1.65-1.03-0.02-1.20%2547954236.690.18%
600638新黄浦7.1329.51-0.09-1.25%378202724.240.56%
600649城投控股5.2144.92-0.07-1.33%1897639937.170.76%
600683京投发展6.78-8.61-0.15-2.16%15286910301.112.06%
000517荣安地产2.19-3.30-0.06-2.67%2156894792.660.87%

转至*ST荣控（000668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。