|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许昌智能(920496)电气机械和器材制造业上涨家数:157下跌家数:191平均涨幅:-0.33%平均换手:1.04%总成交额:475.42亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.44 | 196.21 | +1.27 | +3.72% | 19614 | 6938.242 | 1.21% | | 920627 | 力王股份 | 23.81 | 78.97 | +0.45 | +1.93% | 7397 | 1755.755 | 1.58% | | 920100 | 三协电机 | 65.46 | 80.21 | +0.80 | +1.24% | 806 | 525.1845 | 0.47% | | 920639 | 晨光电缆 | 8.74 | 81.73 | +0.08 | +0.92% | 4121 | 357.2622 | 0.35% | | 920252 | 天宏锂电 | 29.58 | 306.48 | +0.27 | +0.92% | 2327 | 684.8579 | 0.34% | | 920237 | 力佳科技 | 24.18 | 38.30 | +0.16 | +0.67% | 1006 | 243.0375 | 0.12% | | 920926 | 鸿智科技 | 17.01 | 43.65 | +0.11 | +0.65% | 1134 | 192.2502 | 0.14% | | 920523 | 德瑞锂电 | 26.51 | 17.22 | +0.15 | +0.57% | 3339 | 885.6215 | 0.42% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.04 | +0.30% | 2099 | 276.5396 | 0.27% | | 920108 | 宏海科技 | 13.23 | 71.24 | +0.04 | +0.30% | 1189 | 156.9281 | 0.34% | | 920124 | 南特科技 | 18.19 | 24.73 | +0.05 | +0.28% | 2168 | 394.0296 | 0.28% | | 920239 | 长虹能源 | 32.27 | 25.43 | +0.07 | +0.22% | 2119 | 683.9129 | 0.12% | | 920682 | 球冠电缆 | 9.57 | 24.77 | +0.02 | +0.21% | 4409 | 421.1323 | 0.23% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 783 | 116.754 | 0.18% | | 920037 | 广信科技 | 83.88 | 42.85 | -0.01 | -0.01% | 2239 | 1881.044 | 0.76% | | 920339 | 恒太照明 | 9.63 | 34.61 | -0.02 | -0.21% | 1395 | 134.5058 | 0.09% | | 920496 | 许昌智能 | 10.40 | 39.30 | -0.03 | -0.29% | 3206 | 332.7537 | 0.22% | | 920018 | 宏远股份 | 34.60 | 44.42 | -0.17 | -0.49% | 14180 | 4884.763 | 3.21% | | 920062 | 科润智控 | 12.00 | 61.46 | -0.14 | -1.15% | 30708 | 3703.364 | 2.30% | | 920985 | 海泰新能 | 8.62 | -11.64 | -0.11 | -1.26% | 14217 | 1228.732 | 0.65% | | 920368 | 连城数控 | 69.20 | 276.55 | -1.05 | -1.49% | 32092 | 22038.55 | 1.44% | | 920046 | 亿能电力 | 27.43 | 211.16 | -0.65 | -2.31% | 34731 | 9571.057 | 5.42% | | 920167 | 同享科技 | 21.34 | -155.25 | -0.67 | -3.04% | 22556 | 4832.944 | 3.45% | | 920770 | 艾能聚 | 18.82 | 56.12 | -0.63 | -3.24% | 24578 | 4650.23 | 3.00% |
|