|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许昌智能(831396)电气机械和器材制造业上涨家数:179下跌家数:158平均涨幅:+0.38%平均换手:2.65%总成交额:796.67亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 17.80 | 57.90 | +0.05 | +0.28% | 17685 | 3176.149 | 5.42% | | 834639 | 晨光电缆 | 9.10 | 233.95 | +0.02 | +0.22% | 20435 | 1850.953 | 1.74% | | 873593 | 鼎智科技 | 38.40 | 158.80 | +0.08 | +0.21% | 30892 | 11790.89 | 1.91% | | 920167 | 同享科技 | 19.92 | 348.17 | +0.03 | +0.15% | 6553 | 1301.289 | 1.00% | | 837046 | 亿能电力 | 16.12 | 114.29 | +0.01 | +0.06% | 9012 | 1452.704 | 1.75% | | 834770 | 艾能聚 | 19.16 | 73.72 | +0.01 | +0.05% | 18467 | 3522.658 | 2.25% | | 870726 | 鸿智科技 | 17.09 | 42.34 | -0.05 | -0.29% | 7476 | 1281.724 | 0.93% | | 831627 | 力王股份 | 27.01 | 79.47 | -0.11 | -0.41% | 10571 | 2855.608 | 2.26% | | 835985 | 海泰新能 | 9.95 | 22.22 | -0.05 | -0.50% | 35945 | 3562.754 | 1.64% | | 430718 | 合肥高科 | 18.58 | 22.84 | -0.10 | -0.54% | 3236 | 601.5342 | 0.76% | | 831396 | 许昌智能 | 11.40 | 44.00 | -0.10 | -0.87% | 17561 | 2005.405 | 1.21% | | 920682 | 球冠电缆 | 10.64 | 27.01 | -0.11 | -1.02% | 35772 | 3806.49 | 1.90% | | 835237 | 力佳科技 | 22.98 | 28.94 | -0.32 | -1.37% | 6404 | 1472.31 | 0.76% | | 873339 | 恒太照明 | 10.27 | 32.02 | -0.16 | -1.53% | 10436 | 1078.084 | 0.69% | | 920037 | 广信科技 | 98.13 | 68.59 | -1.75 | -1.75% | 16799 | 16655.59 | 5.68% | | 873152 | 天宏锂电 | 20.66 | 263.05 | -0.38 | -1.81% | 40981 | 8400.765 | 6.01% | | 834062 | 科润智控 | 11.46 | 42.32 | -0.25 | -2.13% | 61757 | 7100.732 | 4.63% |
|