|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:227下跌家数:138平均涨幅:+0.54%平均换手:2.94%总成交额:823.12亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 20.09 | -741.43 | +0.79 | +4.09% | 100965 | 20259.09 | 11.63% | | 920957 | 汉维科技 | 13.43 | 289.70 | +0.16 | +1.21% | 12724 | 1723.074 | 2.98% | | 920123 | 芭薇股份 | 15.68 | 38.22 | +0.16 | +1.03% | 16581 | 2608.565 | 2.61% | | 920527 | 夜光明 | 18.26 | 52.77 | +0.16 | +0.88% | 7700 | 1397.02 | 2.12% | | 920519 | 万德股份 | 12.33 | 67.30 | +0.09 | +0.74% | 6729 | 834.2818 | 1.07% | | 920471 | 美邦科技 | 12.77 | -39.23 | +0.06 | +0.47% | 7637 | 977.174 | 1.44% | | 920016 | 中草香料 | 19.98 | 75.67 | +0.07 | +0.35% | 8866 | 1781.82 | 2.63% | | 920974 | 凯大催化 | 8.11 | 43.08 | +0.02 | +0.25% | 22732 | 1850.21 | 1.77% | | 920866 | 绿亨科技 | 8.22 | 39.68 | +0.02 | +0.24% | 13550 | 1107.092 | 1.45% | | 920261 | 一诺威 | 14.81 | 18.88 | +0.01 | +0.07% | 13746 | 2028.32 | 0.81% | | 920832 | 齐鲁华信 | 7.37 | 466.52 | -0.02 | -0.27% | 9995 | 741.0065 | 0.82% | | 920402 | 硅烷科技 | 10.89 | -71.35 | -0.03 | -0.27% | 46520 | 5084.031 | 1.70% | | 920015 | 锦华新材 | 51.02 | -- | -0.56 | -1.09% | 39623 | 20653.45 | 10.50% | | 920033 | 康普化学 | 16.71 | 52.09 | -0.20 | -1.18% | 6993 | 1162.185 | 0.84% | | 920819 | 颖泰生物 | 3.85 | -11.83 | -0.05 | -1.28% | 57374 | 2210.592 | 0.48% | | 920304 | 迪尔化工 | 13.24 | 37.43 | -0.18 | -1.34% | 30774 | 4102.463 | 3.90% |
|