|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:20下跌家数:7平均涨幅:+1.00%平均换手:1.48%总成交额:15.02亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 14.87 | 51.75 | +1.35 | +9.99% | 38055 | 5534.85 | 1.71% | | 603818 | 曲美家居 | 4.81 | -37.70 | +0.16 | +3.44% | 226204 | 10800.5 | 3.29% | | 300749 | 顶固集创 | 9.14 | -11.66 | +0.26 | +2.93% | 51737 | 4703.73 | 3.29% | | 603709 | 中源家居 | 15.09 | -41.86 | +0.40 | +2.72% | 26949 | 4057.63 | 2.15% | | 603600 | 永艺股份 | 11.33 | 12.04 | +0.21 | +1.89% | 56929 | 6388.46 | 1.90% | | 603180 | 金牌家居 | 21.38 | 16.68 | +0.32 | +1.52% | 8455 | 1797.05 | 0.55% | | 603816 | 顾家家居 | 26.43 | 14.33 | +0.38 | +1.46% | 28296 | 7463.2 | 0.35% | | 300729 | 乐歌股份 | 14.79 | 16.41 | +0.20 | +1.37% | 43446 | 6411.62 | 1.36% | | 002489 | 浙江永强 | 3.73 | 14.03 | +0.05 | +1.36% | 161687 | 5995.95 | 0.85% | | 603326 | 我乐家居 | 9.19 | 20.57 | +0.09 | +0.99% | 43807 | 4013.58 | 1.37% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 18953 | 2665.22 | 1.22% | | 301336 | 趣睡科技 | 57.58 | 74.71 | +0.46 | +0.81% | 11349 | 6539.2 | 4.41% | | 001238 | 浙江正特 | 44.26 | 914.84 | +0.33 | +0.75% | 5365 | 2373.91 | 1.68% | | 603208 | 江山欧派 | 14.99 | 31.79 | +0.11 | +0.74% | 13758 | 2056.79 | 0.78% | | 603833 | 欧派家居 | 52.36 | 11.86 | +0.33 | +0.63% | 16726 | 8774.85 | 0.27% | | 603898 | 好莱客 | 11.35 | 50.43 | +0.07 | +0.62% | 26407 | 3028.84 | 0.85% | | 603801 | 志邦家居 | 10.08 | 11.51 | +0.06 | +0.60% | 31581 | 3177 | 0.73% | | 603610 | 麒盛科技 | 13.08 | 29.68 | +0.07 | +0.54% | 142029 | 18404.66 | 4.02% | | 000663 | 永安林业 | 7.15 | -25.34 | +0.01 | +0.14% | 47491 | 3407.07 | 1.55% | | 603661 | 恒林股份 | 30.15 | 19.76 | +0.04 | +0.13% | 4224 | 1271.31 | 0.30% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 41689 | 5726.13 | 0.64% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 301113 | 雅艺科技 | 23.05 | 185.35 | 0.00 | 0.00% | 8942 | 2068.98 | 1.62% | | 002853 | 皮阿诺 | 13.00 | -6.42 | -0.02 | -0.15% | 27693 | 3599.31 | 2.15% | | 001323 | 慕思股份 | 32.24 | 17.15 | -0.06 | -0.19% | 4108 | 1323.96 | 0.50% | | 920445 | 龙竹科技 | 11.10 | 82.67 | -0.03 | -0.27% | 20795 | 2316.909 | 1.98% | | 603313 | 梦百合 | 8.38 | -42.49 | -0.03 | -0.36% | 42796 | 3593.32 | 0.75% | | 603008 | 喜临门 | 16.24 | 18.89 | -0.11 | -0.67% | 82091 | 13259.61 | 2.21% | | 873132 | 泰鹏智能 | 23.95 | 138.23 | -0.17 | -0.70% | 3616 | 869.3102 | 1.29% | | 301061 | 匠心家居 | 97.75 | 28.13 | -1.19 | -1.20% | 8825 | 8624.471 | 0.61% |
|