|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:13下跌家数:17平均涨幅:+0.40%平均换手:1.92%总成交额:26.94亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 18.93 | 58.85 | +1.72 | +9.99% | 84138 | 15408.21 | 3.78% | | 603313 | 梦百合 | 8.75 | -55.81 | +0.60 | +7.36% | 443163 | 39206.52 | 7.77% | | 603389 | *ST亚振 | 34.92 | -75.23 | +1.66 | +4.99% | 41314 | 14055.29 | 1.57% | | 603326 | 我乐家居 | 8.49 | 16.10 | +0.26 | +3.16% | 79624 | 6783.9 | 2.49% | | 603818 | 曲美家居 | 3.90 | -31.48 | +0.08 | +2.09% | 180271 | 7025.07 | 2.63% | | 000663 | 永安林业 | 6.51 | -26.69 | +0.10 | +1.56% | 52652 | 3420.33 | 1.72% | | 603898 | 好莱客 | 10.20 | 52.68 | +0.13 | +1.29% | 17800 | 1808.16 | 0.57% | | 301113 | 雅艺科技 | 21.95 | 210.01 | +0.23 | +1.06% | 9703 | 2109.99 | 1.76% | | 001323 | 慕思股份 | 27.40 | 15.86 | +0.24 | +0.88% | 12438 | 3385.8 | 1.39% | | 603600 | 永艺股份 | 10.82 | 11.82 | +0.06 | +0.56% | 44385 | 4782.89 | 1.48% | | 920445 | 龙竹科技 | 11.06 | 66.34 | +0.04 | +0.36% | 19097 | 2142.47 | 1.81% | | 300616 | 尚品宅配 | 12.33 | -14.56 | +0.04 | +0.33% | 25841 | 3185.08 | 1.67% | | 002853 | 皮阿诺 | 12.20 | -5.70 | +0.02 | +0.16% | 21609 | 2625.18 | 1.68% | | 603801 | 志邦家居 | 9.35 | 10.84 | -0.02 | -0.21% | 40585 | 3787.47 | 0.93% | | 603180 | 金牌家居 | 20.31 | 16.19 | -0.07 | -0.34% | 15336 | 3113.15 | 0.99% | | 300749 | 顶固集创 | 8.64 | -11.06 | -0.03 | -0.35% | 30858 | 2675.25 | 1.96% | | 603661 | 恒林股份 | 31.71 | 19.65 | -0.17 | -0.53% | 8934 | 2842.11 | 0.64% | | 603709 | 中源家居 | 14.24 | -33.05 | -0.08 | -0.56% | 22752 | 3258.71 | 1.82% | | 002572 | 索菲亚 | 12.94 | 11.07 | -0.08 | -0.61% | 113298 | 14544.3 | 1.74% | | 603008 | 喜临门 | 17.67 | 18.48 | -0.11 | -0.62% | 44214 | 7812.71 | 1.19% | | 002489 | 浙江永强 | 3.72 | 17.30 | -0.03 | -0.80% | 284490 | 10597.49 | 1.49% | | 301336 | 趣睡科技 | 51.50 | 64.99 | -0.50 | -0.96% | 5872 | 3044.64 | 1.93% | | 603816 | 顾家家居 | 30.33 | 16.17 | -0.35 | -1.14% | 80215 | 24154.04 | 0.99% | | 001238 | 浙江正特 | 50.10 | 486.00 | -0.64 | -1.26% | 4713 | 2366.63 | 0.45% | | 603610 | 麒盛科技 | 16.90 | 33.78 | -0.24 | -1.40% | 141299 | 23934.92 | 4.00% | | 603833 | 欧派家居 | 53.11 | 12.31 | -0.79 | -1.47% | 56955 | 30054.84 | 0.93% | | 873132 | 泰鹏智能 | 20.88 | 142.36 | -0.34 | -1.60% | 7068 | 1487.719 | 2.51% | | 603208 | 江山欧派 | 14.83 | 187.41 | -0.43 | -2.82% | 42073 | 6318.99 | 2.37% | | 301061 | 匠心家居 | 92.40 | 24.24 | -3.36 | -3.51% | 11397 | 10695.99 | 0.79% | | 300729 | 乐歌股份 | 14.99 | 16.81 | -0.58 | -3.73% | 84321 | 12735.03 | 2.63% |
|