|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:21下跌家数:9平均涨幅:+0.42%平均换手:1.12%总成交额:14.06亿元 更新时间：2026-02-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 29.33 | -39.10 | +1.88 | +6.85% | 190506 | 56336.58 | 12.10% | | 603389 | *ST亚振 | 45.03 | -124.55 | +1.56 | +3.59% | 13833 | 6155.57 | 0.53% | | 000663 | 永安林业 | 8.17 | -41.87 | +0.17 | +2.13% | 80902 | 6626.05 | 2.64% | | 001323 | 慕思股份 | 27.38 | 16.73 | +0.43 | +1.60% | 8548 | 2338.07 | 0.27% | | 301113 | 雅艺科技 | 26.68 | 330.06 | +0.34 | +1.29% | 3726 | 990.22 | 0.68% | | 603709 | 中源家居 | 18.89 | -38.62 | +0.24 | +1.29% | 10247 | 1934.1 | 0.82% | | 920765 | 美之高 | 18.37 | -1054.53 | +0.23 | +1.27% | 3416 | 627.5245 | 0.65% | | 603008 | 喜临门 | 21.20 | 22.53 | +0.24 | +1.15% | 17254 | 3646.02 | 0.47% | | 603326 | 我乐家居 | 10.13 | 18.10 | +0.11 | +1.10% | 12931 | 1308.3 | 0.41% | | 300729 | 乐歌股份 | 14.20 | 20.26 | +0.12 | +0.85% | 7457 | 1056.42 | 0.23% | | 300616 | 尚品宅配 | 14.48 | -17.99 | +0.11 | +0.77% | 15567 | 2252.68 | 1.00% | | 603208 | 江山欧派 | 14.80 | -27.26 | +0.11 | +0.75% | 4054 | 598.93 | 0.23% | | 001238 | 浙江正特 | 53.43 | -63214.09 | +0.36 | +0.68% | 1413 | 749.67 | 0.14% | | 301061 | 匠心家居 | 90.69 | 21.81 | +0.59 | +0.65% | 3250 | 2929.49 | 0.22% | | 603661 | 恒林股份 | 34.69 | 17.49 | +0.18 | +0.52% | 2289 | 792.68 | 0.16% | | 603180 | 金牌家居 | 20.79 | 22.20 | +0.10 | +0.48% | 3485 | 725.34 | 0.23% | | 603313 | 梦百合 | 9.42 | 33.08 | +0.03 | +0.32% | 16124 | 1519.53 | 0.28% | | 603833 | 欧派家居 | 59.43 | 15.08 | +0.11 | +0.19% | 4259 | 2524.1 | 0.07% | | 920445 | 龙竹科技 | 11.39 | 76.72 | +0.02 | +0.18% | 3434 | 390.5055 | 0.33% | | 603610 | 麒盛科技 | 18.12 | 42.11 | +0.02 | +0.11% | 6429 | 1167.2 | 0.18% | | 603801 | 志邦家居 | 9.46 | 14.05 | +0.01 | +0.11% | 10603 | 1003.1 | 0.24% | | 603600 | 永艺股份 | 11.82 | 14.86 | 0.00 | 0.00% | 12287 | 1451.72 | 0.41% | | 920132 | 泰鹏智能 | 17.44 | 94.05 | -0.02 | -0.11% | 11062 | 1917.234 | 3.94% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.01 | -0.26% | 39084 | 1523.97 | 0.57% | | 002572 | 索菲亚 | 14.62 | 12.45 | -0.07 | -0.48% | 24743 | 3615.84 | 0.38% | | 002853 | 皮阿诺 | 30.70 | -14.38 | -0.25 | -0.81% | 17830 | 5452.72 | 1.39% | | 002489 | 浙江永强 | 3.67 | 12.19 | -0.03 | -0.81% | 130329 | 4802.49 | 0.68% | | 603898 | 好莱客 | 15.45 | 230.04 | -0.14 | -0.90% | 10886 | 1692.67 | 0.35% | | 603816 | 顾家家居 | 35.77 | 18.41 | -0.65 | -1.78% | 11029 | 3964.79 | 0.14% | | 603216 | 梦天家居 | 42.15 | 122.46 | -1.40 | -3.21% | 32290 | 13626.17 | 1.45% | | 301336 | 趣睡科技 | 61.98 | 78.62 | -3.00 | -4.62% | 10862 | 6835.56 | 3.57% |
|