|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺成科技(920896)通用设备制造业上涨家数:124下跌家数:106平均涨幅:+0.21%平均换手:2.86%总成交额:557.03亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.79 | -4725.19 | +9.87 | +12.35% | 74242 | 64988.94 | 3.82% | | 920119 | 美德乐 | 105.98 | -- | +8.40 | +8.61% | 31143 | 31770.73 | 21.63% | | 920002 | 万达轴承 | 104.50 | 78.94 | +2.50 | +2.45% | 6906 | 7182.578 | 2.20% | | 920662 | 方盛股份 | 32.06 | 114.14 | +0.66 | +2.10% | 67362 | 21349.23 | 26.70% | | 920418 | 苏轴股份 | 28.23 | 30.28 | +0.55 | +1.99% | 17863 | 5030.468 | 1.15% | | 920578 | 巨能股份 | 23.97 | 290.00 | +0.37 | +1.57% | 3429 | 819.3961 | 1.49% | | 920270 | 天铭科技 | 18.50 | 39.34 | +0.27 | +1.48% | 13435 | 2493.353 | 1.66% | | 920839 | 万通液压 | 37.86 | 34.84 | +0.42 | +1.12% | 6220 | 2356.771 | 0.96% | | 920833 | 美心翼申 | 18.06 | 44.18 | +0.20 | +1.12% | 17853 | 3228.17 | 2.86% | | 920579 | 机科股份 | 23.68 | 526.02 | +0.26 | +1.11% | 7106 | 1687.268 | 1.59% | | 920169 | 七丰精工 | 37.54 | 88.08 | +0.32 | +0.86% | 18212 | 6878.523 | 3.58% | | 920570 | 坤博精工 | 35.31 | -739.92 | +0.15 | +0.43% | 2126 | 754.4575 | 0.87% | | 920943 | 优机股份 | 25.06 | 31.21 | +0.09 | +0.36% | 4938 | 1237.596 | 0.95% | | 920896 | 旺成科技 | 20.25 | 34.50 | +0.03 | +0.15% | 3380 | 684.048 | 0.76% | | 920870 | 恒进感应 | 17.53 | 105.05 | +0.02 | +0.11% | 4030 | 708.7412 | 0.61% | | 920245 | 威博液压 | 27.61 | 80.72 | +0.02 | +0.07% | 1283 | 356.4036 | 0.34% | | 920855 | 浙江大农 | 18.01 | 29.20 | -0.01 | -0.06% | 3509 | 631.8725 | 0.52% | | 920679 | 前进科技 | 20.52 | 60.62 | -0.04 | -0.19% | 5941 | 1227.309 | 1.60% | | 920608 | 丰安股份 | 18.59 | 34.45 | -0.05 | -0.27% | 1138 | 212.3158 | 0.29% | | 920378 | 泰德股份 | 10.05 | 83.31 | -0.05 | -0.50% | 3864 | 389.3669 | 0.35% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | -0.05 | -0.56% | 9084 | 810.3398 | 0.97% | | 920810 | 春光智能 | 12.66 | -38.28 | -0.15 | -1.17% | 7233 | 925.3235 | 1.16% | | 920223 | 荣亿精密 | 20.30 | -155.27 | -0.29 | -1.41% | 24123 | 4937.448 | 2.96% | | 920689 | 克莱特 | 32.13 | 42.94 | -0.69 | -2.10% | 17381 | 5610.666 | 4.58% |
|