|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(920809)计算机、通信和其他电子设备制造业上涨家数:114下跌家数:539平均涨幅:-1.86%平均换手:3.17%总成交额:3177.36亿元 更新时间：2025-12-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 28.70 | 44.20 | +1.85 | +6.89% | 82308 | 23478.29 | 7.12% | | 920346 | 威贸电子 | 26.12 | 44.08 | +1.22 | +4.90% | 25067 | 6501.161 | 5.62% | | 920374 | 云里物里 | 25.48 | 233.42 | +1.01 | +4.13% | 12836 | 3240.572 | 3.76% | | 920971 | 天马新材 | 33.17 | 140.13 | +0.77 | +2.38% | 40393 | 13427.4 | 4.71% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.23 | +2.29% | 26662 | 2732.588 | 3.78% | | 920526 | 凯华材料 | 24.17 | 125.48 | +0.51 | +2.16% | 9437 | 2284.569 | 1.80% | | 920876 | 慧为智能 | 26.30 | -1289.54 | +0.52 | +2.02% | 10019 | 2631.185 | 2.60% | | 920981 | 晶赛科技 | 32.97 | 468.60 | +0.53 | +1.63% | 8638 | 2853.373 | 2.32% | | 920976 | 视声智能 | 25.92 | 32.90 | +0.40 | +1.57% | 11905 | 3111.261 | 2.70% | | 920357 | 雅葆轩 | 25.49 | 33.29 | +0.39 | +1.55% | 8749 | 2228.968 | 2.58% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | +0.18 | +1.49% | 10799 | 1319.692 | 1.04% | | 920212 | 智新电子 | 13.93 | 141.50 | +0.20 | +1.46% | 11048 | 1536.714 | 2.14% | | 920110 | 雷特科技 | 36.09 | 29.96 | +0.48 | +1.35% | 2372 | 861.1786 | 1.46% | | 920190 | 雷神科技 | 25.90 | 110.78 | +0.34 | +1.33% | 15897 | 4125.702 | 1.61% | | 920005 | 鼎佳精密 | 42.38 | 48.68 | +0.54 | +1.29% | 2864 | 1212.446 | 1.51% | | 920267 | 鑫汇科 | 23.67 | 165.82 | +0.26 | +1.11% | 7065 | 1670.677 | 2.45% | | 920821 | 则成电子 | 27.99 | 193.87 | +0.29 | +1.05% | 22096 | 6202.188 | 3.03% | | 920008 | 成电光信 | 31.62 | 82.29 | +0.25 | +0.80% | 11959 | 3773.822 | 3.56% | | 920001 | 纬达光电 | 19.71 | 165.95 | +0.15 | +0.77% | 9877 | 1951.551 | 1.11% | | 920199 | 倍益康 | 34.22 | 224.42 | +0.24 | +0.71% | 8422 | 2884.213 | 2.28% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.09 | +0.42% | 22158 | 4743.042 | 0.86% | | 920950 | 迅安科技 | 18.44 | 29.10 | 0.00 | 0.00% | 3482 | 643.6757 | 0.97% | | 920641 | 格利尔 | 19.17 | 201.80 | -0.04 | -0.21% | 17329 | 3314.71 | 3.88% | | 920809 | 安达科技 | 7.04 | -10.44 | -0.08 | -1.12% | 152854 | 10896.13 | 3.33% | | 920701 | 豪声电子 | 19.16 | 37.52 | -0.25 | -1.29% | 20090 | 3895.042 | 2.00% | | 920640 | 富士达 | 37.22 | 98.33 | -0.74 | -1.95% | 86592 | 31867.35 | 4.79% | | 920914 | 远航精密 | 27.79 | 41.91 | -1.24 | -4.27% | 42135 | 11793.45 | 4.22% | | 920857 | 泓禧科技 | 33.84 | -450.07 | -3.82 | -10.14% | 27908 | 9667.856 | 3.77% |
|