|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(830809)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:251平均涨幅:+0.91%平均换手:3.76%总成交额:2923.75亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834950 | 迅安科技 | 23.68 | 28.89 | +0.35 | +1.50% | 7426 | 1750.342 | 2.00% | | 870199 | 倍益康 | 45.00 | 139.65 | +0.56 | +1.26% | 51007 | 22620.54 | 13.71% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.46 | +1.18% | 3053 | 1193.608 | 1.88% | | 838971 | 天马新材 | 38.42 | 122.76 | +0.37 | +0.97% | 27609 | 10442.3 | 3.27% | | 920005 | 鼎佳精密 | 52.16 | 61.90 | +0.45 | +0.87% | 13952 | 7269.544 | 7.34% | | 832876 | 慧为智能 | 32.28 | 2232.37 | +0.22 | +0.69% | 14727 | 4765.526 | 3.81% | | 872374 | 云里物里 | 31.96 | 145.41 | +0.17 | +0.53% | 4824 | 1537.78 | 1.41% | | 830809 | 安达科技 | 5.77 | -5.96 | +0.03 | +0.52% | 86231 | 4949.579 | 1.87% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.13 | +0.49% | 4278 | 1148.812 | 1.00% | | 872190 | 雷神科技 | 31.34 | 125.85 | +0.14 | +0.45% | 13459 | 4193.428 | 1.36% | | 833346 | 威贸电子 | 29.20 | 50.93 | +0.09 | +0.31% | 7205 | 2100.623 | 1.61% | | 832491 | 奥迪威 | 29.05 | 45.41 | +0.08 | +0.28% | 16856 | 4885.722 | 1.46% | | 836395 | 朗鸿科技 | 14.47 | 34.46 | +0.03 | +0.21% | 4391 | 633.8597 | 0.42% | | 870357 | 雅葆轩 | 25.70 | 37.61 | +0.04 | +0.16% | 7862 | 2018.133 | 2.31% | | 837821 | 则成电子 | 31.31 | 161.15 | +0.04 | +0.13% | 18837 | 5883.173 | 2.59% | | 838701 | 豪声电子 | 19.70 | 52.36 | -0.04 | -0.20% | 4298 | 844.2915 | 0.43% | | 430139 | 华岭股份 | 25.65 | -231.03 | -0.07 | -0.27% | 47522 | 12157.09 | 1.82% | | 920008 | 成电光信 | 39.11 | 90.58 | -0.13 | -0.33% | 15104 | 5956.898 | 4.55% | | 831641 | 格利尔 | 17.73 | 548.32 | -0.07 | -0.39% | 10124 | 1796.222 | 2.27% | | 871857 | 泓禧科技 | 19.05 | 113.62 | -0.08 | -0.42% | 4646 | 884.3196 | 0.63% | | 833914 | 远航精密 | 33.27 | 46.31 | -0.18 | -0.54% | 27741 | 9304.804 | 2.77% | | 831526 | 凯华材料 | 29.85 | 113.44 | -0.17 | -0.57% | 12914 | 3892.673 | 2.47% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 10474 | 2488.343 | 1.18% | | 831167 | 鑫汇科 | 28.86 | 79.06 | -0.94 | -3.15% | 16490 | 4799.491 | 5.69% |
|