|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(830809)计算机、通信和其他电子设备制造业上涨家数:345下跌家数:295平均涨幅:+0.64%平均换手:3.65%总成交额:4714.66亿元 更新时间：2025-09-30 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830809 | 安达科技 | 6.25 | -7.62 | +0.26 | +4.34% | 256853 | 15909.22 | 5.59% | | 832876 | 慧为智能 | 30.68 | -8207.14 | +0.66 | +2.20% | 11956 | 3703.572 | 3.09% | | 430139 | 华岭股份 | 24.99 | -262.28 | +0.34 | +1.38% | 33120 | 8304.23 | 1.27% | | 920008 | 成电光信 | 31.07 | 103.87 | +0.31 | +1.01% | 7981 | 2478.827 | 2.41% | | 872374 | 云里物里 | 28.09 | 166.66 | +0.21 | +0.75% | 4312 | 1217.163 | 1.26% | | 920005 | 鼎佳精密 | 46.03 | 54.94 | +0.33 | +0.72% | 3218 | 1488.358 | 1.69% | | 870357 | 雅葆轩 | 25.94 | 39.08 | +0.18 | +0.70% | 11641 | 3032.278 | 3.43% | | 837821 | 则成电子 | 29.48 | 151.08 | +0.20 | +0.68% | 9842 | 2927.914 | 1.35% | | 870199 | 倍益康 | 35.43 | 192.28 | +0.24 | +0.68% | 7373 | 2609.76 | 1.98% | | 872190 | 雷神科技 | 28.62 | 104.58 | +0.11 | +0.39% | 13842 | 3973.446 | 1.40% | | 838701 | 豪声电子 | 19.31 | 42.13 | +0.06 | +0.31% | 7762 | 1507 | 0.77% | | 831526 | 凯华材料 | 27.78 | 138.04 | +0.04 | +0.14% | 5810 | 1633.241 | 1.11% | | 870976 | 视声智能 | 26.30 | 36.70 | -0.06 | -0.23% | 10507 | 2794.162 | 2.38% | | 833914 | 远航精密 | 37.92 | 55.37 | -0.12 | -0.32% | 29083 | 11272.61 | 2.91% | | 831167 | 鑫汇科 | 27.10 | 87.18 | -0.12 | -0.44% | 5095 | 1389.823 | 1.76% | | 831641 | 格利尔 | 19.98 | -1779.27 | -0.13 | -0.65% | 13698 | 2763.835 | 3.07% | | 873001 | 纬达光电 | 21.35 | 122.91 | -0.17 | -0.79% | 9096 | 1943.402 | 1.03% | | 833346 | 威贸电子 | 27.99 | 48.22 | -0.26 | -0.92% | 8346 | 2365.685 | 1.87% | | 834950 | 迅安科技 | 21.17 | 27.88 | -0.24 | -1.12% | 6238 | 1326.663 | 1.68% | | 836395 | 朗鸿科技 | 13.84 | 32.43 | -0.16 | -1.14% | 7518 | 1046.16 | 0.72% | | 832110 | 雷特科技 | 38.70 | 32.13 | -0.50 | -1.28% | 2713 | 1061.238 | 1.67% | | 838971 | 天马新材 | 38.96 | 155.44 | -0.84 | -2.11% | 29143 | 11510.85 | 3.40% | | 871857 | 泓禧科技 | 25.83 | 271.41 | -0.58 | -2.20% | 19224 | 4989.566 | 2.60% | | 832491 | 奥迪威 | 34.12 | 52.74 | -1.13 | -3.21% | 62428 | 21622.72 | 5.40% |
|