|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(920809)计算机、通信和其他电子设备制造业上涨家数:421下跌家数:232平均涨幅:+1.16%平均换手:3.76%总成交额:4854.31亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 413.97 | 130.10 | +14.91 | +3.74% | 15040 | 63283.76 | 7.47% | | 920640 | 富士达 | 47.37 | 125.14 | +1.41 | +3.07% | 66708 | 31385.6 | 3.69% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 8100 | 2146.622 | 2.10% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 17743 | 4939.979 | 1.54% | | 920198 | 微创光电 | 10.16 | 93.31 | +0.08 | +0.79% | 19963 | 2037.327 | 2.83% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.15 | +0.76% | 11726 | 2328.128 | 2.58% | | 920857 | 泓禧科技 | 26.70 | -355.11 | +0.20 | +0.75% | 13065 | 3519.072 | 1.77% | | 920199 | 倍益康 | 42.06 | 275.84 | +0.16 | +0.38% | 14621 | 6180.164 | 3.86% | | 920971 | 天马新材 | 31.26 | 132.06 | +0.11 | +0.35% | 14626 | 4600.137 | 1.71% | | 920526 | 凯华材料 | 23.48 | 121.90 | +0.08 | +0.34% | 8004 | 1887.869 | 1.53% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.10 | +0.27% | 2032 | 760.2799 | 1.25% | | 920976 | 视声智能 | 30.12 | 38.23 | +0.08 | +0.27% | 21483 | 6441.407 | 4.87% | | 920374 | 云里物里 | 24.40 | 223.53 | +0.06 | +0.25% | 3612 | 883.8398 | 1.06% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.03 | +0.16% | 2743 | 501.9427 | 0.77% | | 920008 | 成电光信 | 30.76 | 80.05 | +0.03 | +0.10% | 7328 | 2269.801 | 2.18% | | 920981 | 晶赛科技 | 32.01 | 454.95 | +0.01 | +0.03% | 4988 | 1604.061 | 1.34% | | 920914 | 远航精密 | 28.50 | 42.81 | 0.00 | 0.00% | 31784 | 9308.426 | 3.19% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 5895 | 807.1451 | 1.14% | | 920701 | 豪声电子 | 17.99 | 35.23 | -0.02 | -0.11% | 6848 | 1235.994 | 0.68% | | 920346 | 威贸电子 | 24.13 | 40.71 | -0.06 | -0.25% | 3893 | 943.4558 | 0.87% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.04 | -0.34% | 5311 | 622.5373 | 0.51% | | 920357 | 雅葆轩 | 23.21 | 30.31 | -0.08 | -0.34% | 4755 | 1108.057 | 1.40% | | 920821 | 则成电子 | 24.26 | 168.03 | -0.09 | -0.37% | 10378 | 2527.529 | 1.42% | | 920267 | 鑫汇科 | 22.56 | 158.04 | -0.10 | -0.44% | 2179 | 495.2295 | 0.74% | | 920190 | 雷神科技 | 26.78 | 114.54 | -0.15 | -0.56% | 13270 | 3579.215 | 1.33% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.05 | -0.71% | 86194 | 6050.109 | 1.88% | | 920001 | 纬达光电 | 18.00 | 151.55 | -0.13 | -0.72% | 5481 | 991.4457 | 0.62% | | 920139 | 华岭股份 | 21.05 | -199.26 | -0.16 | -0.75% | 40307 | 8571.184 | 1.56% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 6609 | 2570.165 | 3.07% |
|