|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉蓝电(920779)仪器仪表制造业上涨家数:64下跌家数:36平均涨幅:+0.48%平均换手:2.70%总成交额:144.35亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 36.11 | 25.28 | +0.62 | +1.75% | 8291 | 2979.472 | 5.43% | | 920779 | 武汉蓝电 | 34.51 | 48.17 | +0.49 | +1.44% | 4244 | 1470.513 | 2.12% | | 920260 | 中寰股份 | 11.43 | 32.18 | +0.12 | +1.06% | 13322 | 1517.45 | 1.35% | | 920685 | 新芝生物 | 14.92 | 33.56 | +0.11 | +0.74% | 8361 | 1249.741 | 1.52% | | 920407 | 驰诚股份 | 23.10 | 92.50 | +0.16 | +0.70% | 12120 | 2828.114 | 3.49% | | 920961 | 创远信科 | 26.20 | 257.25 | +0.07 | +0.27% | 19383 | 5110.546 | 1.91% | | 920405 | 海希通讯 | 26.12 | 67.22 | +0.06 | +0.23% | 9397 | 2465.841 | 0.85% | | 920556 | 雅达股份 | 10.37 | 61.83 | +0.02 | +0.19% | 21561 | 2247.259 | 1.83% | | 920504 | 博迅生物 | 25.31 | 67.79 | +0.04 | +0.16% | 2880 | 735.0149 | 1.69% | | 920299 | 灿能电力 | 24.15 | 81.19 | 0.00 | 0.00% | 43811 | 10800.67 | 9.94% | | 920879 | 基康技术 | 21.10 | 41.79 | -0.01 | -0.05% | 4692 | 992.5257 | 0.36% | | 920029 | 开发科技 | 87.90 | 18.18 | -0.05 | -0.06% | 4037 | 3554.197 | 1.05% | | 920035 | 精创电气 | 38.30 | 37.51 | -0.10 | -0.26% | 2870 | 1104.395 | 2.21% | | 920509 | 同惠电子 | 35.59 | 85.31 | -0.20 | -0.56% | 13391 | 4800.135 | 1.60% | | 920396 | 常辅股份 | 33.49 | 61.12 | -0.28 | -0.83% | 13584 | 4600.702 | 2.65% | | 920363 | 莱赛激光 | 18.55 | -357.41 | -0.17 | -0.91% | 10396 | 1945.624 | 2.03% | | 920885 | 星辰科技 | 23.46 | 130.43 | -0.32 | -1.35% | 35864 | 8515.794 | 4.05% | | 920476 | 海能技术 | 25.40 | 60.34 | -0.56 | -2.16% | 21305 | 5519.105 | 2.64% |
|