|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海中富(000659)橡胶和塑料制品业上涨家数:71下跌家数:62平均涨幅:+0.55%平均换手:2.42%总成交额:194.32亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1436490 | 168829.4 | 16.03% | | 301356 | 天振股份 | 24.80 | 59.26 | +1.89 | +8.25% | 71188 | 17462.47 | 12.99% | | 605255 | 天普股份 | 136.37 | 562.06 | +10.27 | +8.14% | 23806 | 31892.62 | 1.78% | | 000973 | 佛塑科技 | 14.01 | 286.22 | +0.83 | +6.30% | 590559 | 81677.56 | 8.33% | | 301193 | 家联科技 | 26.52 | -61.66 | +1.39 | +5.53% | 46290 | 11824.09 | 3.34% | | 300587 | 天铁科技 | 6.36 | -123.32 | +0.33 | +5.47% | 458219 | 28651.24 | 4.36% | | 300806 | 斯迪克 | 55.35 | 540.96 | +2.82 | +5.37% | 182043 | 99821.88 | 5.75% | | 002812 | 恩捷股份 | 64.79 | -58.59 | +3.29 | +5.35% | 333591 | 213127.4 | 4.06% | | 301595 | 太力科技 | 59.63 | 87.51 | +2.94 | +5.19% | 31489 | 18681.73 | 12.92% | | 300868 | 杰美特 | 32.53 | -147.96 | +1.58 | +5.11% | 18378 | 5933.51 | 2.28% | | 688386 | 泛亚微透 | 100.06 | 73.88 | +4.23 | +4.41% | 17097.71 | 17065.43 | 1.88% | | 920247 | 华密新材 | 25.57 | 125.64 | +0.99 | +4.03% | 19226 | 4880.36 | 1.68% | | 002768 | 国恩股份 | 53.61 | 19.38 | +2.06 | +4.00% | 27088 | 14262.63 | 1.53% | | 688669 | 聚石化学 | 26.70 | -14.66 | +0.91 | +3.53% | 23856.67 | 6317.934 | 1.97% | | 003018 | 金富科技 | 23.16 | 50.75 | +0.78 | +3.49% | 294206 | 68503.6 | 30.03% | | 001368 | 通达创智 | 28.46 | 32.53 | +0.94 | +3.42% | 36745 | 10367.49 | 11.45% | | 920642 | 通易航天 | 15.23 | -282.70 | +0.43 | +2.91% | 31604 | 4836.33 | 3.16% | | 000599 | 青岛双星 | 6.71 | -12.58 | +0.18 | +2.76% | 324814 | 21939.81 | 3.98% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.07 | +2.52% | 136284 | 3863.99 | 1.33% | | 301588 | 美新科技 | 26.29 | 68.75 | +0.57 | +2.22% | 27481 | 7234.2 | 3.75% | | 300169 | 天晟新材 | 6.84 | -14.85 | +0.14 | +2.09% | 70300 | 4790.2 | 2.33% | | 300375 | 鹏翎股份 | 5.86 | 94.71 | +0.11 | +1.91% | 221639 | 12938.68 | 4.36% | | 300731 | 科创新源 | 66.89 | 251.40 | +1.21 | +1.84% | 136385 | 91907.26 | 11.35% | | 301003 | 江苏博云 | 51.35 | 40.96 | +0.90 | +1.78% | 17906 | 8964.74 | 2.38% | | 301198 | 喜悦智行 | 14.96 | -111.79 | +0.24 | +1.63% | 20517 | 3055.99 | 1.32% | | 300717 | 华信新材 | 21.89 | 39.48 | +0.34 | +1.58% | 14400 | 3135.82 | 1.41% | | 002420 | 毅昌科技 | 8.39 | 56.44 | +0.13 | +1.57% | 78564 | 6556.57 | 1.97% | | 300849 | 锦盛新材 | 22.59 | -102.70 | +0.35 | +1.57% | 38245 | 8719.98 | 3.15% | | 300539 | 横河精密 | 33.15 | 173.41 | +0.47 | +1.44% | 31466 | 10430.51 | 1.82% | | 603726 | 朗迪集团 | 27.92 | 24.10 | +0.36 | +1.31% | 30498 | 8532.729 | 1.65% | | 002735 | 王子新材 | 18.20 | -109.16 | +0.23 | +1.28% | 105817 | 19258.35 | 3.77% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.28 | +1.15% | 20723 | 5093.31 | 1.62% | | 603655 | 朗博科技 | 41.58 | 106.93 | +0.46 | +1.12% | 7986 | 3299.26 | 0.75% | | 002395 | 双象股份 | 19.52 | 9.15 | +0.21 | +1.09% | 27335 | 5331.24 | 1.02% | | 300599 | 雄塑科技 | 9.99 | -42.06 | +0.09 | +0.91% | 81628 | 8169.41 | 4.34% | | 301000 | 肇民科技 | 40.13 | 67.56 | +0.36 | +0.91% | 20239 | 8065.32 | 0.88% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.15 | +0.86% | 3855 | 673.7038 | 0.77% | | 603615 | 茶花股份 | 23.52 | -337.68 | +0.20 | +0.86% | 17411 | 4084.8 | 0.72% | | 002522 | 浙江众成 | 5.99 | 70.22 | +0.05 | +0.84% | 174181 | 10383.54 | 1.92% | | 600143 | 金发科技 | 19.17 | 41.88 | +0.16 | +0.84% | 331992 | 63286.75 | 1.26% | | 301233 | 盛帮股份 | 55.59 | 32.84 | +0.46 | +0.83% | 5383 | 2994.39 | 1.91% | | 002676 | 顺威股份 | 7.98 | 81.83 | +0.06 | +0.76% | 79938 | 6413.18 | 1.11% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.05 | +0.75% | 79565 | 5319.55 | 2.47% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 7948 | 860.1899 | 0.77% | | 002381 | 双箭股份 | 7.05 | 42.91 | +0.05 | +0.71% | 37371 | 2624.29 | 1.17% | | 301161 | 唯万密封 | 35.24 | 58.26 | +0.24 | +0.69% | 10116 | 3551.36 | 1.31% | | 300478 | 杭州高新 | 24.78 | -126.66 | +0.16 | +0.65% | 16073 | 3998.64 | 1.31% | | 002224 | 三力士 | 4.65 | 428.98 | +0.03 | +0.65% | 110432 | 5128.53 | 1.37% | | 688219 | 会通股份 | 12.70 | 33.60 | +0.08 | +0.63% | 44074.81 | 5581.519 | 0.80% | | 300784 | 利安科技 | 56.66 | 49.95 | +0.35 | +0.62% | 3297 | 1869.27 | 1.95% | | 300905 | 宝丽迪 | 37.38 | 47.98 | +0.22 | +0.59% | 24075 | 9033.68 | 1.73% | | 300980 | 祥源新材 | 34.00 | 103.57 | +0.20 | +0.59% | 20895 | 7129.9 | 2.12% | | 300586 | 美联新材 | 10.27 | -192.64 | +0.06 | +0.59% | 47550 | 4892.15 | 0.89% | | 300230 | 永利股份 | 5.15 | 18.68 | +0.03 | +0.59% | 77604 | 3991.94 | 1.23% | | 300218 | 安利股份 | 16.81 | 22.07 | +0.09 | +0.54% | 17846 | 2991.38 | 0.83% | | 002838 | 道恩股份 | 28.63 | 79.03 | +0.14 | +0.49% | 25282 | 7270.64 | 0.60% | | 301459 | 丰茂股份 | 43.26 | 34.89 | +0.20 | +0.46% | 6236 | 2688.45 | 2.39% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.05 | +0.46% | 31817 | 3489.53 | 1.24% | | 301131 | 聚赛龙 | 48.02 | 49.44 | +0.20 | +0.42% | 6479 | 3119.31 | 1.89% | | 920274 | 宏裕包材 | 26.45 | 92.85 | +0.09 | +0.34% | 5414 | 1433.69 | 0.67% | | 600182 | S佳通 | 14.89 | 36.26 | +0.05 | +0.34% | 10959 | 1631.38 | 0.64% | | 603221 | 爱丽家居 | 12.79 | 47.43 | +0.04 | +0.31% | 14066 | 1802.2 | 0.58% | | 300547 | 川环科技 | 36.42 | 41.10 | +0.11 | +0.30% | 83346 | 30688.4 | 4.68% | | 301538 | 骏鼎达 | 88.14 | 34.95 | +0.25 | +0.28% | 6730 | 5940.51 | 2.16% | | 300644 | 南京聚隆 | 34.68 | 29.75 | +0.08 | +0.23% | 16307 | 5641.65 | 1.87% | | 603657 | 春光科技 | 28.93 | 271.02 | +0.05 | +0.17% | 8574 | 2488.83 | 0.63% | | 920195 | 三祥科技 | 21.20 | 20.41 | +0.03 | +0.14% | 3028 | 642.6797 | 0.43% | | 300981 | 中红医疗 | 13.22 | -39.00 | +0.01 | +0.08% | 11064 | 1462.24 | 0.28% | | 002324 | 普利特 | 17.99 | 77.85 | +0.01 | +0.06% | 153368 | 27666.7 | 1.98% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.01 | +0.05% | 3065 | 597.6422 | 0.49% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.01 | +0.05% | 146614 | 31454.75 | 1.12% | | 300180 | 华峰超纤 | 6.58 | 272.45 | 0.00 | 0.00% | 146487 | 9675.25 | 0.86% | | 300221 | 银禧科技 | 11.55 | 56.40 | 0.00 | 0.00% | 135437 | 15773.53 | 2.97% | | 002886 | 沃特股份 | 24.45 | 154.60 | 0.00 | 0.00% | 75077 | 18186.94 | 3.59% | | 300920 | 润阳科技 | 41.20 | 117.88 | 0.00 | 0.00% | 5841 | 2419.72 | 0.89% | | 001378 | 德冠新材 | 24.94 | 41.47 | 0.00 | 0.00% | 10530 | 2624.14 | 1.63% | | 301019 | 宁波色母 | 23.59 | 34.95 | -0.01 | -0.04% | 8828 | 2096.65 | 0.84% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.01 | -0.07% | 3475 | 522.3278 | 0.77% | | 300995 | 奇德新材 | 38.30 | 202.60 | -0.03 | -0.08% | 6041 | 2310.22 | 1.01% | | 688026 | 洁特生物 | 18.75 | 33.18 | -0.02 | -0.11% | 10729.96 | 2019.492 | 0.76% | | 301237 | 和顺科技 | 63.52 | -106.64 | -0.08 | -0.13% | 3906 | 2486.66 | 0.67% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.01 | -0.14% | 140391 | 10357.74 | 1.58% | | 603992 | 松霖科技 | 38.12 | 57.35 | -0.08 | -0.21% | 21653 | 8249.85 | 0.51% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.01 | -0.21% | 320868 | 15105.11 | 2.50% | | 002641 | 公元股份 | 4.42 | 61.75 | -0.01 | -0.23% | 82018 | 3639.88 | 0.72% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.05 | -0.25% | 6632 | 1335.055 | 0.71% | | 300320 | 海达股份 | 11.13 | 31.59 | -0.03 | -0.27% | 110218 | 12318.85 | 2.27% | | 001325 | 元创股份 | 50.95 | 24.68 | -0.14 | -0.27% | 4419 | 2254.48 | 2.25% | | 603580 | *ST艾艾 | 14.23 | -1339.84 | -0.04 | -0.28% | 7162 | 1018.77 | 0.55% | | 920118 | 太湖远大 | 23.51 | 26.06 | -0.07 | -0.30% | 3116 | 732.7452 | 1.01% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.02 | -0.31% | 42921 | 2779.22 | 1.19% | | 001356 | 富岭股份 | 12.50 | 55.08 | -0.04 | -0.32% | 10201 | 1278.62 | 0.51% | | 301323 | 新莱福 | 58.60 | 43.32 | -0.20 | -0.34% | 10241 | 6044.22 | 1.51% | | 002790 | 瑞尔特 | 8.58 | 30.83 | -0.03 | -0.35% | 33905 | 2919.46 | 1.30% | | 920020 | 泰凯英 | 17.09 | 22.40 | -0.06 | -0.35% | 5758 | 984.4397 | 1.04% | | 603856 | 东宏股份 | 13.61 | 21.97 | -0.05 | -0.37% | 14156 | 1932.51 | 0.50% | | 605488 | 福莱新材 | 42.96 | 90.04 | -0.16 | -0.37% | 60233 | 25877.81 | 2.18% | | 920665 | 科强股份 | 13.37 | 39.24 | -0.05 | -0.37% | 7020 | 943.3688 | 1.10% | | 002108 | 沧州明珠 | 4.92 | 51.96 | -0.02 | -0.40% | 214755 | 10579.4 | 1.30% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.02 | -0.44% | 91784 | 4184.76 | 0.58% | | 300321 | 同大股份 | 42.40 | 472.77 | -0.19 | -0.45% | 4763 | 2025.61 | 0.54% | | 603991 | 至正股份 | 90.20 | -306.30 | -0.45 | -0.50% | 15050 | 13716.12 | 2.02% | | 920834 | 三维装备 | 14.69 | 39.81 | -0.08 | -0.54% | 3405 | 503.1741 | 0.54% | | 002243 | 力合科创 | 10.98 | 58.37 | -0.06 | -0.54% | 147788 | 16355.07 | 1.23% | | 300716 | ST泉为 | 12.78 | -18.94 | -0.07 | -0.54% | 22006 | 2822.57 | 1.38% | | 601163 | 三角轮胎 | 15.27 | 13.55 | -0.09 | -0.59% | 26322 | 4031.49 | 0.33% | | 000589 | 贵州轮胎 | 5.05 | 15.55 | -0.03 | -0.59% | 159037 | 8064.2 | 1.03% | | 603408 | 建霖家居 | 13.42 | 13.84 | -0.08 | -0.59% | 11105 | 1496.86 | 0.25% | | 603266 | 天龙股份 | 21.01 | 37.88 | -0.13 | -0.61% | 39791 | 8333.08 | 2.00% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.05 | -0.65% | 122346 | 9337.9 | 0.81% | | 688299 | 长阳科技 | 20.27 | -109.31 | -0.17 | -0.83% | 51358.39 | 10484.93 | 1.79% | | 601966 | 玲珑轮胎 | 15.04 | 18.22 | -0.13 | -0.86% | 96071 | 14465.23 | 0.66% | | 002014 | 永新股份 | 12.41 | 16.10 | -0.11 | -0.88% | 31071 | 3869.5 | 0.51% | | 600458 | 时代新材 | 14.34 | 23.48 | -0.13 | -0.90% | 52421 | 7527.99 | 0.61% | | 301196 | 唯科科技 | 84.13 | 39.79 | -0.85 | -1.00% | 31322 | 26514.78 | 3.82% | | 300677 | 英科医疗 | 39.67 | 15.27 | -0.41 | -1.02% | 31614 | 12577.62 | 0.68% | | 603049 | 中策橡胶 | 54.25 | 11.61 | -0.57 | -1.04% | 10813 | 5879.16 | 1.24% | | 002984 | 森麒麟 | 20.76 | 14.58 | -0.23 | -1.10% | 83679 | 17373.58 | 1.17% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 250975 | 8582.689 | 1.34% | | 600469 | 风神股份 | 7.41 | 23.63 | -0.10 | -1.33% | 88682 | 6603.46 | 1.22% | | 920163 | 方大新材 | 15.49 | 52.73 | -0.21 | -1.34% | 5152 | 802.7849 | 0.86% | | 603033 | 三维股份 | 11.05 | -36.20 | -0.15 | -1.34% | 60946 | 6751.58 | 0.60% | | 001233 | 海安集团 | 74.92 | 21.79 | -1.08 | -1.42% | 9791 | 7388.19 | 2.77% | | 300767 | 震安科技 | 21.31 | -55.28 | -0.33 | -1.52% | 85933 | 18483.91 | 3.58% | | 603051 | 鹿山新材 | 25.63 | -1702.26 | -0.41 | -1.57% | 67047 | 17310.14 | 4.15% | | 688323 | 瑞华泰 | 23.57 | -59.48 | -0.41 | -1.71% | 32376.31 | 7668.004 | 1.80% | | 688560 | 明冠新材 | 19.53 | -30.98 | -0.34 | -1.71% | 48775.68 | 9498.734 | 2.42% | | 920225 | 利通科技 | 29.54 | 35.87 | -0.56 | -1.86% | 10475 | 3114.018 | 1.27% | | 920056 | 能之光 | 26.85 | 39.77 | -0.54 | -1.97% | 13727 | 3699.127 | 4.45% | | 002372 | 伟星新材 | 12.15 | 22.28 | -0.26 | -2.10% | 68182 | 8356.07 | 0.46% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.07 | -2.19% | 127359 | 4030.58 | 1.77% | | 601058 | 赛轮轮胎 | 15.47 | 13.78 | -0.36 | -2.27% | 248868 | 38825.9 | 0.76% | | 003011 | 海象新材 | 26.55 | 19.63 | -0.62 | -2.28% | 26701 | 7145.4 | 3.42% | | 603150 | 万朗磁塑 | 62.96 | 43.72 | -1.59 | -2.46% | 32912 | 20741.21 | 3.85% | | 603806 | 福斯特 | 18.20 | 64.41 | -0.51 | -2.73% | 237583 | 43551.42 | 0.91% | | 301591 | 肯特股份 | 48.05 | 56.22 | -1.71 | -3.44% | 21104 | 10207.69 | 6.22% | | 688680 | 海优新材 | 62.64 | -10.17 | -2.36 | -3.63% | 17222.73 | 10869.83 | 2.05% | | 603212 | 赛伍技术 | 15.86 | -22.65 | -0.99 | -5.88% | 342710 | 55272.8 | 7.83% |
|