|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大宏立(300865)专用设备制造业上涨家数:289下跌家数:89平均涨幅:+1.55%平均换手:4.63%总成交额:1133.44亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 900636.6 | 215387.7 | 21.65% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116760 | 53722.3 | 21.48% | | 300368 | 汇金股份 | 16.10 | -31.74 | +2.11 | +15.08% | 1639450 | 256552.4 | 30.99% | | 300776 | 帝尔激光 | 75.35 | 37.10 | +7.51 | +11.07% | 116143 | 84227.96 | 6.93% | | 300400 | 劲拓股份 | 25.00 | 62.21 | +2.49 | +11.06% | 427520 | 100299.5 | 17.81% | | 688290 | 景业智能 | 60.26 | 158.42 | +5.64 | +10.33% | 77650.32 | 46213.51 | 7.60% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161979 | 72987 | 7.79% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 930996.9 | 308185.2 | 9.73% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36827 | 5643.07 | 2.28% | | 688029 | 南微医学 | 92.54 | 30.46 | +8.04 | +9.51% | 67220.68 | 61048.92 | 3.58% | | 301338 | 凯格精机 | 66.10 | 75.66 | +5.37 | +8.84% | 88856 | 58052.08 | 25.91% | | 688273 | 麦澜德 | 44.52 | 42.34 | +3.55 | +8.66% | 93634 | 40438.92 | 25.43% | | 301200 | 大族数控 | 101.29 | 121.63 | +7.91 | +8.47% | 112614 | 111957.1 | 18.08% | | 600184 | 光电股份 | 24.46 | -72.80 | +1.63 | +7.14% | 640322 | 147707.8 | 12.59% | | 002837 | 英维克 | 49.53 | 109.37 | +3.14 | +6.77% | 971716.9 | 477964.5 | 11.54% | | 688016 | 心脉医疗 | 118.46 | 32.63 | +7.47 | +6.73% | 43624.19 | 51497.26 | 3.54% | | 301369 | 联动科技 | 61.83 | 207.67 | +3.63 | +6.24% | 51795 | 32518.84 | 20.70% | | 600499 | 科达制造 | 11.90 | 21.91 | +0.69 | +6.16% | 304613 | 35610.31 | 1.59% | | 688085 | 三友医疗 | 20.97 | 265.00 | +1.21 | +6.12% | 75112.8 | 15489.98 | 2.52% | | 688236 | 春立医疗 | 23.90 | 71.70 | +1.35 | +5.99% | 34490.82 | 8097.284 | 1.20% | | 688028 | 沃尔德 | 25.98 | 40.90 | +1.44 | +5.87% | 79918.67 | 20661.26 | 5.30% | | 688006 | 杭可科技 | 21.48 | 48.18 | +1.18 | +5.81% | 97177.18 | 20515.17 | 1.61% | | 688630 | 芯碁微装 | 142.51 | 108.65 | +7.51 | +5.56% | 86881.75 | 120689.2 | 6.59% | | 688097 | 博众精工 | 31.75 | 36.48 | +1.67 | +5.55% | 69868.6 | 21864.46 | 1.57% | | 300998 | 宁波方正 | 25.95 | 1224.89 | +1.35 | +5.49% | 75993 | 19336.55 | 7.06% | | 688551 | 科威尔 | 45.57 | 74.95 | +2.37 | +5.49% | 129421.3 | 61054.02 | 15.39% | | 688301 | 奕瑞科技 | 93.06 | 39.73 | +4.68 | +5.30% | 29592.09 | 27139.31 | 1.48% | | 301021 | 英诺激光 | 33.62 | 174.50 | +1.67 | +5.23% | 101797 | 33920.88 | 6.69% | | 688501 | 青达环保 | 31.21 | 24.95 | +1.55 | +5.23% | 40020.35 | 12437.65 | 3.22% | | 301312 | 智立方 | 45.34 | 60.53 | +2.24 | +5.20% | 70579 | 31700.73 | 11.66% | | 688310 | 迈得医疗 | 18.52 | -74.55 | +0.91 | +5.17% | 57816.76 | 10635.75 | 3.48% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.43 | +5.16% | 462680 | 40047.06 | 12.61% | | 688646 | ST逸飞 | 30.05 | 162.82 | +1.47 | +5.14% | 29086.66 | 8695.336 | 4.93% | | 688581 | 安杰思 | 82.03 | 22.52 | +4.01 | +5.14% | 19008.1 | 15369.7 | 4.59% | | 300314 | 戴维医疗 | 14.56 | 100.50 | +0.70 | +5.05% | 200901 | 29089.24 | 13.98% | | 688700 | 东威科技 | 48.01 | 259.08 | +2.20 | +4.80% | 133097.3 | 63022.37 | 4.46% | | 688351 | 微电生理 | 23.62 | 169.00 | +1.05 | +4.65% | 86290.77 | 20315.56 | 6.91% | | 300875 | 捷强装备 | 64.91 | -23.33 | +2.81 | +4.52% | 189911 | 123850.3 | 21.63% | | 603283 | 赛腾股份 | 40.54 | 21.38 | +1.74 | +4.48% | 171038 | 69222.07 | 6.29% | | 301602 | 超研股份 | 28.50 | 77.13 | +1.22 | +4.47% | 97276 | 27678.44 | 16.67% | | 300509 | 新美星 | 9.91 | 51.78 | +0.42 | +4.43% | 105105 | 10267.17 | 4.25% | | 688627 | 精智达 | 91.31 | 109.51 | +3.86 | +4.41% | 34223.12 | 30910.68 | 4.73% | | 301260 | 格力博 | 22.52 | 79.97 | +0.95 | +4.40% | 114015 | 25331.24 | 5.58% | | 688559 | 海目星 | 31.60 | -19.91 | +1.33 | +4.39% | 101169.8 | 31901.94 | 4.08% | | 688314 | 康拓医疗 | 41.67 | 36.59 | +1.67 | +4.17% | 40415.39 | 16421.62 | 4.97% | | 688410 | 山外山 | 17.24 | 75.20 | +0.68 | +4.11% | 68691.49 | 11679.84 | 2.93% | | 300545 | 联得装备 | 34.10 | 26.30 | +1.33 | +4.06% | 104846 | 35385.56 | 8.79% | | 300151 | 昌红科技 | 14.11 | 79.31 | +0.55 | +4.06% | 145066 | 20412.71 | 3.93% | | 601798 | 蓝科高新 | 9.59 | -45.30 | +0.37 | +4.01% | 258579 | 24528.17 | 7.29% | | 688022 | 瀚川智能 | 16.75 | -2.67 | +0.64 | +3.97% | 56821.18 | 9396.785 | 3.23% | | 688718 | 唯赛勃 | 15.28 | 66.36 | +0.58 | +3.95% | 30495.61 | 4647.838 | 1.76% | | 688147 | 微导纳米 | 34.52 | 51.81 | +1.31 | +3.94% | 92454.84 | 31656.42 | 9.14% | | 600262 | 北方股份 | 24.42 | 21.80 | +0.92 | +3.91% | 65933 | 15980.43 | 3.88% | | 600587 | 新华医疗 | 18.05 | 17.08 | +0.68 | +3.91% | 348161 | 63579.88 | 5.76% | | 688125 | 安达智能 | 44.97 | -66.99 | +1.64 | +3.78% | 12726.18 | 5647.76 | 5.66% | | 300619 | 金银河 | 27.16 | -35.76 | +0.98 | +3.74% | 113669 | 30749.56 | 7.59% | | 001223 | 欧克科技 | 47.13 | 103.40 | +1.69 | +3.72% | 18669 | 8819.449 | 7.99% | | 688170 | 德龙激光 | 39.41 | -93.20 | +1.41 | +3.71% | 39151.03 | 15464.4 | 3.79% | | 300486 | 东杰智能 | 16.09 | -29.35 | +0.57 | +3.67% | 538504 | 86131.59 | 12.27% | | 605186 | 健麾信息 | 23.24 | 102.94 | +0.82 | +3.66% | 34425 | 7905.48 | 2.53% | | 301199 | 迈赫股份 | 28.25 | 53.57 | +0.98 | +3.59% | 62231 | 17512.34 | 9.75% | | 688617 | 惠泰医疗 | 298.41 | 58.76 | +10.13 | +3.51% | 9788.528 | 29133.13 | 0.69% | | 688329 | 艾隆科技 | 22.75 | -80.19 | +0.76 | +3.46% | 19328.84 | 4353.141 | 2.50% | | 688021 | 奥福科技 | 19.57 | -38.88 | +0.65 | +3.44% | 22031.32 | 4292.207 | 2.88% | | 301580 | 爱迪特 | 49.95 | 33.59 | +1.65 | +3.42% | 44692 | 22429.99 | 6.21% | | 688114 | 华大智造 | 71.64 | -55.97 | +2.35 | +3.39% | 44650.76 | 31682.81 | 2.10% | | 873726 | 卓兆点胶 | 32.10 | -672.87 | +1.04 | +3.35% | 35938 | 11463.12 | 8.33% | | 300818 | 耐普矿机 | 24.55 | 49.99 | +0.79 | +3.32% | 45398 | 11093.52 | 4.15% | | 688729 | 屹唐股份 | 23.05 | 103.81 | +0.74 | +3.32% | 343445 | 79783.46 | 17.19% | | 688419 | 耐科装备 | 29.63 | 49.76 | +0.93 | +3.24% | 20323.18 | 5969.802 | 6.60% | | 688652 | 京仪装备 | 61.40 | 64.17 | +1.90 | +3.19% | 51925.11 | 31833.56 | 4.36% | | 600879 | 航天电子 | 11.68 | 88.64 | +0.36 | +3.18% | 2303703 | 268210.4 | 6.98% | | 002097 | 山河智能 | 17.88 | 226.53 | +0.55 | +3.17% | 2839298 | 523839.2 | 26.47% | | 301101 | 明月镜片 | 45.58 | 50.54 | +1.39 | +3.15% | 57580 | 26184.58 | 3.02% | | 688139 | 海尔生物 | 34.42 | 32.26 | +1.04 | +3.12% | 37832.91 | 12871.84 | 1.19% | | 688212 | 澳华内镜 | 54.64 | -698.20 | +1.65 | +3.11% | 10428.63 | 5622.815 | 0.77% | | 688518 | 联赢激光 | 22.52 | 41.77 | +0.67 | +3.07% | 134180.3 | 30173 | 3.93% | | 301033 | 迈普医学 | 80.02 | 60.52 | +2.36 | +3.04% | 12336 | 9809.92 | 2.20% | | 688613 | 奥精医疗 | 20.87 | -154.07 | +0.61 | +3.01% | 47728.13 | 9938.484 | 3.48% | | 300443 | 金雷股份 | 23.70 | 38.67 | +0.69 | +3.00% | 122635 | 28930.87 | 4.94% | | 301122 | 采纳股份 | 24.81 | 84.89 | +0.72 | +2.99% | 28331 | 6985.23 | 3.75% | | 300753 | 爱朋医疗 | 34.61 | -531.67 | +1.00 | +2.98% | 191019 | 64992.87 | 21.75% | | 688358 | 祥生医疗 | 34.64 | 28.44 | +1.00 | +2.97% | 16617.41 | 5712.076 | 1.48% | | 688400 | 凌云光 | 32.66 | 116.96 | +0.93 | +2.93% | 91434.68 | 29653.93 | 1.98% | | 688499 | 利元亨 | 53.55 | -10.71 | +1.52 | +2.92% | 78142.11 | 41645.07 | 4.63% | | 002490 | 山东墨龙 | 6.62 | -20.70 | +0.18 | +2.80% | 701148.9 | 45313.35 | 12.95% | | 688383 | 新益昌 | 76.33 | 335.79 | +2.07 | +2.79% | 51889.78 | 39120.08 | 5.08% | | 300631 | 久吾高科 | 33.40 | 73.72 | +0.90 | +2.77% | 138753 | 46570.62 | 11.50% | | 300453 | 三鑫医疗 | 9.30 | 20.56 | +0.25 | +2.76% | 213212 | 19701.25 | 5.97% | | 001332 | 锡装股份 | 39.61 | 16.61 | +1.04 | +2.70% | 14682 | 5796.16 | 5.44% | | 300771 | 智莱科技 | 13.50 | 86.47 | +0.35 | +2.66% | 122126 | 16305.14 | 6.74% | | 001256 | 炜冈科技 | 24.51 | 37.37 | +0.63 | +2.64% | 61150 | 14935.96 | 15.89% | | 300633 | 开立医疗 | 33.94 | 292.08 | +0.84 | +2.54% | 66887 | 22589.65 | 2.60% | | 002901 | 大博医疗 | 60.24 | 62.64 | +1.49 | +2.54% | 96724 | 57064.65 | 3.35% | | 300049 | 福瑞股份 | 49.38 | 131.90 | +1.22 | +2.53% | 80173 | 39572.19 | 3.43% | | 688789 | 宏华数科 | 73.57 | 20.31 | +1.81 | +2.52% | 14939.12 | 10969.16 | 1.24% | | 301568 | 思泰克 | 44.50 | 56.66 | +1.09 | +2.51% | 58384 | 25758.93 | 12.25% | | 603036 | 如通股份 | 17.99 | 35.84 | +0.44 | +2.51% | 67025 | 11951.6 | 3.25% | | 603956 | 威派格 | 7.03 | -16.67 | +0.17 | +2.48% | 177191 | 12394.71 | 3.11% | | 688516 | 奥特维 | 35.95 | 10.49 | +0.86 | +2.45% | 45626.32 | 16308.21 | 1.56% | | 300358 | 楚天科技 | 8.92 | -11.96 | +0.21 | +2.41% | 164136 | 14459.65 | 2.85% | | 688001 | 华兴源创 | 28.06 | -25.35 | +0.66 | +2.41% | 21729.9 | 6072.064 | 0.49% | | 301030 | 仕净科技 | 19.30 | -4.89 | +0.45 | +2.39% | 87912 | 16864.22 | 5.45% | | 000821 | 京山轻机 | 12.12 | 19.16 | +0.28 | +2.36% | 220933 | 26644.78 | 3.65% | | 688050 | 爱博医疗 | 79.09 | 40.46 | +1.80 | +2.33% | 39788.89 | 31269.36 | 2.10% | | 600855 | 航天长峰 | 16.79 | -32.05 | +0.38 | +2.32% | 403851 | 68151 | 8.64% | | 301097 | 天益医疗 | 47.40 | -2192.61 | +1.04 | +2.24% | 6310 | 2972.28 | 3.44% | | 688309 | 恒誉环保 | 24.32 | 86.91 | +0.53 | +2.23% | 15400.21 | 3710.854 | 1.92% | | 300462 | ST华铭 | 10.16 | 542.59 | +0.22 | +2.21% | 40498 | 4093.14 | 2.96% | | 300171 | 东富龙 | 15.14 | 77.52 | +0.32 | +2.16% | 115541 | 17326.18 | 2.05% | | 688607 | 康众医疗 | 31.75 | 211.94 | +0.67 | +2.16% | 72448.34 | 23771.45 | 8.22% | | 688755 | 汉邦科技 | 47.66 | 49.51 | +1.00 | +2.14% | 11133.1 | 5265.718 | 6.73% | | 300751 | 迈为股份 | 73.74 | 24.89 | +1.54 | +2.13% | 45689 | 33490.27 | 2.38% | | 300316 | 晶盛机电 | 28.69 | 18.66 | +0.59 | +2.10% | 132086 | 37674.15 | 1.07% | | 600984 | 建设机械 | 3.43 | -4.35 | +0.07 | +2.08% | 276226 | 9444.78 | 2.20% | | 002957 | 科瑞技术 | 17.20 | 48.14 | +0.35 | +2.08% | 74719 | 12833.82 | 1.82% | | 600579 | 中化装备 | 9.04 | -1.98 | +0.18 | +2.03% | 232053 | 20904.39 | 4.69% | | 300281 | 金明精机 | 8.06 | 692.65 | +0.16 | +2.03% | 167940 | 13553.94 | 4.23% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 220184 | 13326.53 | 3.00% | | 300457 | 赢合科技 | 21.26 | 38.36 | +0.42 | +2.02% | 222532 | 47177.28 | 3.49% | | 688531 | 日联科技 | 59.94 | 68.54 | +1.14 | +1.94% | 47127.53 | 28220.34 | 4.41% | | 300869 | 康泰医学 | 18.45 | -112.63 | +0.35 | +1.93% | 155113 | 28580.16 | 6.12% | | 688312 | 燕麦科技 | 28.08 | 45.17 | +0.51 | +1.85% | 14524.4 | 4082.667 | 1.00% | | 301018 | 申菱环境 | 49.07 | 109.47 | +0.89 | +1.85% | 147061 | 72679.06 | 7.39% | | 300902 | 国安达 | 23.39 | -192.71 | +0.42 | +1.83% | 37475 | 8729.431 | 3.07% | | 300896 | 爱美客 | 186.91 | 30.18 | +3.35 | +1.83% | 21214 | 39373.72 | 1.02% | | 600343 | 航天动力 | 15.72 | -52.66 | +0.28 | +1.81% | 332093 | 52738.81 | 5.20% | | 300812 | 易天股份 | 24.27 | -44.75 | +0.42 | +1.76% | 53996 | 13075.8 | 5.82% | | 688623 | 双元科技 | 72.55 | 48.83 | +1.25 | +1.75% | 8166.81 | 5906.457 | 4.27% | | 301515 | 港通医疗 | 23.83 | 450.18 | +0.41 | +1.75% | 43929 | 10331.14 | 6.90% | | 301105 | 鸿铭股份 | 41.51 | -205.84 | +0.71 | +1.74% | 10260 | 4245.1 | 6.24% | | 000519 | 中兵红箭 | 22.40 | -70.47 | +0.38 | +1.73% | 930223.1 | 210319.2 | 6.68% | | 603301 | 振德医疗 | 22.60 | 16.59 | +0.38 | +1.71% | 35460 | 7961.44 | 1.33% | | 301013 | 利和兴 | 17.88 | -94.34 | +0.30 | +1.71% | 116996 | 20874.35 | 6.18% | | 301512 | 智信精密 | 47.99 | 74.80 | +0.80 | +1.70% | 14845 | 7066.86 | 5.98% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 363548 | 11013.7 | 0.53% | | 603309 | 维力医疗 | 14.73 | 18.40 | +0.24 | +1.66% | 78543 | 11490.14 | 2.69% | | 603012 | 创力集团 | 6.14 | 20.89 | +0.10 | +1.66% | 146245 | 8946.75 | 2.26% | | 688096 | 京源环保 | 9.87 | -140.49 | +0.16 | +1.65% | 51257.72 | 5058.474 | 2.17% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 465909 | 11510.28 | 1.40% | | 002366 | 融发核电 | 8.16 | -1716.24 | +0.13 | +1.62% | 1195116 | 97921.52 | 9.51% | | 600817 | 宇通重工 | 12.74 | 27.52 | +0.20 | +1.59% | 50761 | 6405.2 | 0.96% | | 301360 | 荣旗科技 | 54.36 | 68.28 | +0.85 | +1.59% | 8598 | 4654.98 | 3.48% | | 688113 | 联测科技 | 41.24 | 28.69 | +0.64 | +1.58% | 7862.65 | 3235.877 | 1.22% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.04 | +1.56% | 1131159 | 29747.49 | 6.33% | | 688633 | 星球石墨 | 28.82 | 30.37 | +0.44 | +1.55% | 15381.69 | 4425.588 | 1.07% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.10 | +1.54% | 102255 | 6725.37 | 1.00% | | 002006 | 精工科技 | 17.14 | 66.88 | +0.26 | +1.54% | 175156 | 30106.61 | 3.37% | | 300461 | 田中精机 | 21.42 | -22.54 | +0.32 | +1.52% | 28696 | 6132.11 | 2.52% | | 301138 | 华研精机 | 38.48 | 45.47 | +0.57 | +1.50% | 19456 | 7456.66 | 2.84% | | 300195 | 长荣股份 | 8.17 | 240.30 | +0.12 | +1.49% | 147734 | 11984.36 | 4.71% | | 002209 | 达意隆 | 16.60 | 36.40 | +0.24 | +1.47% | 97806 | 16169.85 | 6.25% | | 300529 | 健帆生物 | 23.65 | 26.08 | +0.34 | +1.46% | 69865 | 16479.8 | 1.37% | | 603076 | 乐惠国际 | 28.58 | 129.64 | +0.40 | +1.42% | 23796 | 6786.28 | 1.97% | | 301325 | 曼恩斯特 | 61.52 | -420.47 | +0.86 | +1.42% | 32831 | 20192.95 | 5.67% | | 688726 | 拉普拉斯 | 47.16 | 23.69 | +0.65 | +1.40% | 17477.79 | 8236.366 | 4.81% | | 300648 | 星云股份 | 56.70 | -167.86 | +0.78 | +1.39% | 73896 | 41737.52 | 6.96% | | 301053 | 远信工业 | 31.14 | 53.70 | +0.42 | +1.37% | 15735 | 4904.46 | 2.08% | | 300206 | 理邦仪器 | 13.37 | 41.08 | +0.18 | +1.36% | 78981 | 10501.36 | 2.33% | | 300402 | 宝色股份 | 19.52 | 69.94 | +0.26 | +1.35% | 49388 | 9564.449 | 2.03% | | 301533 | 威马农机 | 43.63 | 59.05 | +0.58 | +1.35% | 40149 | 17699.72 | 14.12% | | 603311 | 金海高科 | 12.05 | 31.62 | +0.16 | +1.35% | 32882 | 3943.73 | 1.39% | | 300450 | 先导智能 | 26.14 | 471.37 | +0.34 | +1.32% | 230177 | 59943.73 | 1.48% | | 301087 | 可孚医疗 | 37.99 | 26.31 | +0.49 | +1.31% | 20133 | 7622.46 | 1.04% | | 300562 | 乐心医疗 | 17.14 | 52.94 | +0.22 | +1.30% | 110901 | 18794.43 | 6.85% | | 301158 | 德石股份 | 19.60 | 26.94 | +0.25 | +1.29% | 94188 | 18614.58 | 6.43% | | 300707 | 威唐工业 | 14.99 | -244.77 | +0.19 | +1.28% | 33903 | 5072.25 | 2.37% | | 832522 | 纳科诺尔 | 59.60 | 64.87 | +0.74 | +1.26% | 37675 | 22786.28 | 2.93% | | 300318 | 博晖创新 | 6.54 | -364.13 | +0.08 | +1.24% | 69722 | 4522.91 | 0.87% | | 301290 | 东星医疗 | 27.97 | 31.27 | +0.34 | +1.23% | 19503 | 5423.79 | 2.86% | | 688478 | 晶升股份 | 33.79 | 128.46 | +0.41 | +1.23% | 21423.64 | 7223.503 | 2.07% | | 688161 | 威高骨科 | 31.64 | 52.59 | +0.38 | +1.22% | 37251.6 | 11834.56 | 0.93% | | 603324 | 盛剑科技 | 27.51 | 33.75 | +0.33 | +1.21% | 23683 | 6494.43 | 1.59% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 154269 | 6420.12 | 2.10% | | 688420 | 美腾科技 | 27.57 | 68.29 | +0.33 | +1.21% | 11222.2 | 3078.773 | 3.29% | | 688529 | 豪森智能 | 22.77 | -30.08 | +0.27 | +1.20% | 83693.93 | 18962.39 | 4.98% | | 603396 | 金辰股份 | 28.52 | 71.22 | +0.33 | +1.17% | 23243 | 6601.3 | 1.68% | | 836717 | 瑞星股份 | 12.97 | 94.46 | +0.15 | +1.17% | 6173 | 796.1275 | 1.39% | | 002073 | 软控股份 | 8.77 | 17.40 | +0.10 | +1.15% | 161105 | 14114.6 | 1.63% | | 833284 | 灵鸽科技 | 27.27 | -86.51 | +0.31 | +1.15% | 30954 | 8539.209 | 4.57% | | 301363 | 美好医疗 | 20.26 | 32.23 | +0.23 | +1.15% | 159589 | 32126.3 | 10.21% | | 603289 | 泰瑞机器 | 10.27 | 40.03 | +0.11 | +1.08% | 35794 | 3671.53 | 1.22% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 83110 | 4654.37 | 1.22% | | 688576 | 西山科技 | 73.34 | 39.60 | +0.78 | +1.07% | 5244.3 | 3859.648 | 2.41% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 463020 | 17346.64 | 1.92% | | 603135 | 中重科技 | 10.54 | 86.50 | +0.11 | +1.05% | 87040 | 9232.92 | 4.81% | | 300278 | 华昌达 | 5.78 | 161.57 | +0.06 | +1.05% | 265328 | 15362.79 | 1.87% | | 001336 | 楚环科技 | 24.31 | 84.48 | +0.25 | +1.04% | 13575 | 3322.47 | 2.91% | | 002432 | 九安医疗 | 40.06 | 11.26 | +0.41 | +1.03% | 88819 | 35283.68 | 1.87% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.04 | +1.01% | 218085 | 8702.91 | 2.82% | | 002196 | 方正电机 | 9.02 | -127.63 | +0.09 | +1.01% | 260089 | 23623.52 | 5.34% | | 301081 | 严牌股份 | 11.03 | 62.20 | +0.11 | +1.01% | 23710 | 2605.92 | 1.10% | | 300130 | 新国都 | 29.37 | 98.09 | +0.29 | +1.00% | 184442 | 54062.18 | 4.25% | | 688389 | 普门科技 | 14.30 | 20.99 | +0.14 | +0.99% | 60458.13 | 8615.807 | 1.41% | | 002730 | 电光科技 | 17.58 | 68.64 | +0.17 | +0.98% | 65489 | 11491.35 | 1.89% | | 600055 | 万东医疗 | 17.70 | 78.19 | +0.17 | +0.97% | 43401 | 7663.44 | 0.62% | | 688215 | 瑞晟智能 | 61.57 | 233.62 | +0.59 | +0.97% | 19555.04 | 12118.23 | 3.13% | | 688573 | 信宇人 | 30.84 | -49.73 | +0.29 | +0.95% | 43068.71 | 13304.72 | 8.28% | | 688013 | 天臣医疗 | 37.33 | 56.39 | +0.35 | +0.95% | 12495.06 | 4662.666 | 1.54% | | 603917 | 合力科技 | 13.98 | -170.56 | +0.13 | +0.94% | 46184 | 6468.15 | 2.27% | | 301288 | *ST清研 | 14.15 | -104.46 | +0.13 | +0.93% | 8836 | 1250.33 | 1.88% | | 603901 | 永创智能 | 11.03 | 302.32 | +0.10 | +0.91% | 93713 | 10344.34 | 1.95% | | 002353 | 杰瑞股份 | 45.78 | 16.86 | +0.41 | +0.90% | 147772 | 67400.22 | 2.13% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 808435.1 | 27450.97 | 1.12% | | 301186 | 超达装备 | 46.54 | 38.01 | +0.39 | +0.85% | 13949 | 6531.01 | 1.87% | | 301468 | 博盈特焊 | 26.63 | 63.94 | +0.22 | +0.83% | 22082 | 5873.52 | 2.87% | | 688361 | 中科飞测 | 82.68 | -437.86 | +0.67 | +0.82% | 27608.33 | 22752.26 | 1.11% | | 603282 | 亚光股份 | 18.82 | 29.39 | +0.15 | +0.80% | 19392 | 3654.24 | 3.02% | | 300334 | 津膜科技 | 7.54 | 201.14 | +0.06 | +0.80% | 55380 | 4173.4 | 1.83% | | 300653 | 正海生物 | 22.13 | 41.89 | +0.17 | +0.77% | 31385 | 6946.4 | 1.74% | | 301662 | 宏工科技 | 101.90 | 45.69 | +0.78 | +0.77% | 10813 | 11072.93 | 6.85% | | 002223 | 鱼跃医疗 | 35.53 | 20.11 | +0.27 | +0.77% | 80992 | 28735.39 | 0.86% | | 688200 | 华峰测控 | 140.12 | 50.99 | +1.05 | +0.76% | 7786.19 | 10879.42 | 0.57% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 356333 | 14259.38 | 2.01% | | 002757 | 南兴股份 | 20.37 | -27.89 | +0.15 | +0.74% | 169387 | 34413.62 | 6.01% | | 603656 | 泰禾智能 | 19.53 | 153.68 | +0.14 | +0.72% | 27829 | 5427.09 | 1.52% | | 000852 | 石化机械 | 7.00 | 86.44 | +0.05 | +0.72% | 148655 | 10443.97 | 1.57% | | 300836 | 佰奥智能 | 41.69 | 188.62 | +0.29 | +0.70% | 14280 | 5934.57 | 2.26% | | 688306 | 均普智能 | 10.33 | 777.96 | +0.07 | +0.68% | 151407.8 | 15733.39 | 1.23% | | 301601 | 惠通科技 | 34.83 | 47.61 | +0.23 | +0.66% | 13223 | 4613.48 | 4.18% | | 603666 | 亿嘉和 | 32.66 | -38.29 | +0.21 | +0.65% | 46669 | 15308.56 | 2.26% | | 688162 | 巨一科技 | 31.67 | 196.05 | +0.20 | +0.64% | 20566.62 | 6519.658 | 1.50% | | 603095 | 越剑智能 | 15.98 | 34.40 | +0.10 | +0.63% | 22211 | 3549.22 | 0.86% | | 001360 | 南矿集团 | 15.98 | 51.09 | +0.10 | +0.63% | 42905 | 6843.53 | 5.25% | | 688121 | 卓然股份 | 14.57 | 26.88 | +0.09 | +0.62% | 32237.87 | 4708.958 | 1.59% | | 002950 | 奥美医疗 | 9.76 | 17.11 | +0.06 | +0.62% | 69570 | 6745.271 | 1.54% | | 603273 | 天元智能 | 20.00 | 123.48 | +0.12 | +0.60% | 53289 | 10642.49 | 9.51% | | 688677 | 海泰新光 | 46.97 | 39.21 | +0.28 | +0.60% | 19415.87 | 9098.677 | 1.62% | | 300837 | 浙矿股份 | 25.28 | 73.22 | +0.15 | +0.60% | 12240 | 3090.95 | 1.73% | | 688277 | 天智航-U | 19.02 | -69.28 | +0.11 | +0.58% | 84741.45 | 16164.55 | 1.87% | | 002645 | 华宏科技 | 14.02 | -27.48 | +0.08 | +0.57% | 358876 | 50042.18 | 7.00% | | 300521 | 爱司凯 | 25.82 | -436.84 | +0.14 | +0.55% | 30469 | 7886.48 | 2.04% | | 603638 | 艾迪精密 | 18.58 | 43.14 | +0.10 | +0.54% | 31452 | 5854.61 | 0.38% | | 300757 | 罗博特科 | 167.69 | 883.81 | +0.89 | +0.53% | 41171 | 69173.88 | 2.78% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 70766 | 14829.9 | 1.57% | | 002651 | 利君股份 | 13.69 | 128.56 | +0.07 | +0.51% | 532620 | 73166.46 | 9.42% | | 300307 | 慈星股份 | 8.05 | 48.07 | +0.04 | +0.50% | 123809 | 9965.04 | 1.58% | | 603014 | 威高血净 | 40.48 | 36.39 | +0.20 | +0.50% | 29954 | 12071.71 | 7.86% | | 301629 | 矽电股份 | 155.88 | 72.78 | +0.77 | +0.50% | 6904 | 10759.57 | 6.62% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.08 | +0.48% | 42192 | 7031.351 | 1.71% | | 001395 | 亚联机械 | 45.79 | 19.26 | +0.22 | +0.48% | 6854 | 3137.3 | 3.48% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 369790 | 16010.22 | 3.82% | | 002691 | 冀凯股份 | 8.66 | -140.42 | +0.04 | +0.46% | 113690 | 9943.99 | 3.38% | | 603203 | 快克智能 | 28.16 | 32.65 | +0.13 | +0.46% | 24686 | 6931.11 | 0.99% | | 603855 | 华荣股份 | 21.71 | 14.85 | +0.10 | +0.46% | 36825 | 7962.85 | 1.10% | | 300604 | 长川科技 | 44.00 | 41.37 | +0.19 | +0.43% | 95827 | 42272.71 | 1.97% | | 688626 | 翔宇医疗 | 57.69 | 106.32 | +0.24 | +0.42% | 65059.03 | 38025.16 | 4.07% | | 002021 | 中捷资源 | 2.46 | 154.14 | +0.01 | +0.41% | 213277 | 5254.36 | 1.78% | | 688155 | 先惠技术 | 54.25 | 29.23 | +0.22 | +0.41% | 38250.5 | 20817.39 | 3.05% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 75121 | 3737.85 | 1.06% | | 603690 | 至纯科技 | 25.47 | -465.93 | +0.10 | +0.39% | 70884 | 18081.59 | 1.85% | | 603169 | 兰石重装 | 7.80 | 74.04 | +0.03 | +0.39% | 162248 | 12650.35 | 1.24% | | 688377 | 迪威尔 | 31.30 | 77.68 | +0.12 | +0.38% | 22713.8 | 7095.082 | 1.17% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 7575 | 1247.912 | 0.99% | | 300412 | 迦南科技 | 5.79 | 77.23 | +0.02 | +0.35% | 182983 | 10571.86 | 3.91% | | 688638 | 誉辰智能 | 40.53 | -14.59 | +0.14 | +0.35% | 4711.07 | 1925.957 | 1.78% | | 300879 | 大叶股份 | 33.11 | 40.66 | +0.11 | +0.33% | 49220 | 16265.49 | 2.45% | | 603205 | 健尔康 | 30.15 | 37.91 | +0.10 | +0.33% | 14042 | 4229.84 | 3.60% | | 300595 | 欧普康视 | 18.84 | 31.29 | +0.06 | +0.32% | 107790 | 20278.77 | 1.61% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | +0.02 | +0.31% | 109475 | 6951.43 | 1.10% | | 835892 | 中科美菱 | 22.90 | 119.32 | +0.07 | +0.31% | 36782 | 8249.677 | 13.18% | | 002997 | 瑞鹄模具 | 40.11 | 20.20 | +0.12 | +0.30% | 31860 | 12792.48 | 1.52% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.04 | +0.29% | 82020 | 11180.88 | 3.91% | | 300813 | 泰林生物 | 24.74 | 280.08 | +0.07 | +0.28% | 25538 | 6357.29 | 3.36% | | 688335 | 复洁环保 | 14.47 | -42.60 | +0.04 | +0.28% | 17477.77 | 2523.376 | 1.18% | | 603029 | 天鹅股份 | 18.96 | 33.01 | +0.05 | +0.26% | 20582 | 3914.59 | 1.70% | | 300865 | 大宏立 | 34.19 | 3996.30 | +0.09 | +0.26% | 28550 | 9770.18 | 4.20% | | 603960 | 克来机电 | 19.79 | 97.80 | +0.05 | +0.25% | 52184 | 10340.06 | 1.99% | | 600388 | 龙净环保 | 12.13 | 18.87 | +0.03 | +0.25% | 59995 | 7252.55 | 0.47% | | 002931 | 锋龙股份 | 16.98 | 224.61 | +0.04 | +0.24% | 82340 | 14020.25 | 4.10% | | 603088 | 宁波精达 | 9.20 | 31.30 | +0.02 | +0.22% | 76085 | 7000.12 | 1.75% | | 600528 | 中铁工业 | 9.21 | 12.63 | +0.02 | +0.22% | 792818 | 73514.02 | 3.57% | | 834014 | 特瑞斯 | 13.86 | 30.41 | +0.03 | +0.22% | 4219 | 587.7661 | 0.61% | | 002164 | 宁波东力 | 10.53 | 102.92 | +0.02 | +0.19% | 1156962 | 123751.1 | 24.11% | | 300029 | *ST天龙 | 5.28 | -27.60 | +0.01 | +0.19% | 18225 | 959.37 | 0.91% | | 300276 | 三丰智能 | 10.70 | 612.68 | +0.02 | +0.19% | 314914 | 33863.05 | 2.98% | | 831152 | 昆工科技 | 20.86 | -39.05 | +0.03 | +0.14% | 7448 | 1555.98 | 0.91% | | 300228 | 富瑞特装 | 8.09 | 18.99 | +0.01 | +0.12% | 162207 | 13124.82 | 2.95% | | 300003 | 乐普医疗 | 17.29 | 226.42 | +0.02 | +0.12% | 578377 | 99513.72 | 3.58% | | 002690 | 美亚光电 | 17.35 | 23.31 | +0.02 | +0.12% | 49859 | 8637.89 | 1.15% | | 300095 | 华伍股份 | 11.32 | -15.88 | +0.01 | +0.09% | 222716 | 25204.6 | 6.98% | | 300471 | 厚普股份 | 11.54 | -84.48 | +0.01 | +0.09% | 83077 | 9608.91 | 2.27% | | 601038 | 一拖股份 | 13.43 | 17.71 | +0.01 | +0.07% | 41843 | 5609.53 | 0.57% | | 301234 | 五洲医疗 | 42.09 | 80.13 | +0.03 | +0.07% | 21104 | 8770.3 | 3.10% | | 688101 | 三达膜 | 15.01 | 15.37 | +0.01 | +0.07% | 27231.82 | 4095.185 | 0.82% | | 688003 | 天准科技 | 51.55 | 76.75 | +0.03 | +0.06% | 53387.65 | 27432.8 | 2.75% | | 603895 | 天永智能 | 29.21 | -17.92 | +0.01 | +0.03% | 11755 | 3443.57 | 1.09% | | 836961 | 西磁科技 | 41.36 | 237.63 | +0.01 | +0.02% | 16451 | 6783.179 | 4.39% | | 301598 | 博科测试 | 64.64 | 35.42 | +0.01 | +0.02% | 7311 | 4735.17 | 4.97% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 515215 | 38793.22 | 0.73% | | 000680 | 山推股份 | 10.07 | 13.31 | 0.00 | 0.00% | 232014 | 23396.81 | 1.76% | | 000925 | 众合科技 | 8.08 | 4726.55 | 0.00 | 0.00% | 117333 | 9479.48 | 1.74% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 242461 | 7000.609 | 1.37% | | 300097 | ST智云 | 5.30 | -9.30 | 0.00 | 0.00% | 46330 | 2462.02 | 1.72% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 138246 | 13677.73 | 6.54% | | 002698 | 博实股份 | 16.78 | 30.17 | 0.00 | 0.00% | 97759 | 16487.97 | 1.16% | | 603789 | *ST星农 | 5.51 | -8.27 | 0.00 | 0.00% | 32042 | 1772.09 | 1.23% | | 833781 | 瑞奇智造 | 11.87 | 105.94 | 0.00 | 0.00% | 17169 | 2045.012 | 1.68% | | 301456 | 盘古智能 | 26.92 | 64.89 | 0.00 | 0.00% | 33294 | 8986.311 | 5.50% | | 872895 | 花溪科技 | 30.39 | -503.47 | -0.01 | -0.03% | 4620 | 1405.778 | 1.61% | | 300549 | 优德精密 | 21.88 | 175.35 | -0.01 | -0.05% | 56442 | 12385.45 | 5.59% | | 688271 | 联影医疗 | 130.63 | 84.86 | -0.07 | -0.05% | 21818.09 | 28609.38 | 0.37% | | 300382 | 斯莱克 | 14.90 | -66.12 | -0.01 | -0.07% | 140217 | 20965.99 | 2.16% | | 300551 | 古鳌科技 | 11.57 | -10.92 | -0.01 | -0.09% | 194556 | 22478.23 | 5.74% | | 688659 | 元琛科技 | 11.10 | -29.62 | -0.01 | -0.09% | 112710.4 | 12358.43 | 7.04% | | 300210 | 森远股份 | 11.04 | -209.14 | -0.01 | -0.09% | 72086 | 7969.649 | 1.49% | | 688072 | 拓荆科技 | 164.50 | 86.70 | -0.15 | -0.09% | 23046.61 | 38080.72 | 0.82% | | 603032 | 德新科技 | 19.00 | -32.02 | -0.02 | -0.11% | 175556 | 33827.61 | 7.58% | | 300030 | 阳普医疗 | 8.97 | -25.94 | -0.01 | -0.11% | 242478 | 21697.96 | 9.33% | | 300760 | 迈瑞医疗 | 230.45 | 25.09 | -0.26 | -0.11% | 54619 | 125267.4 | 0.45% | | 688580 | 伟思医疗 | 52.67 | 44.47 | -0.06 | -0.11% | 44052.26 | 23244.26 | 4.60% | | 688037 | 芯源微 | 112.77 | 118.55 | -0.13 | -0.12% | 31691.36 | 35723.81 | 1.57% | | 300099 | 尤洛卡 | 7.67 | 57.90 | -0.01 | -0.13% | 246469 | 19019.5 | 4.24% | | 300385 | 雪浪环境 | 5.80 | -3.96 | -0.01 | -0.17% | 49203 | 2860.41 | 1.69% | | 300201 | 海伦哲 | 5.70 | 25.04 | -0.01 | -0.18% | 215554 | 12321.27 | 2.14% | | 603159 | 上海亚虹 | 20.83 | 121.83 | -0.04 | -0.19% | 22184 | 4637.05 | 1.58% | | 600320 | 振华重工 | 4.67 | 39.75 | -0.01 | -0.21% | 332109 | 15543.37 | 1.00% | | 301083 | 百胜智能 | 17.79 | 119.42 | -0.04 | -0.22% | 58006 | 10244.77 | 6.78% | | 603308 | 应流股份 | 26.92 | 63.50 | -0.07 | -0.26% | 81154 | 21759.81 | 1.20% | | 300415 | 伊之密 | 21.59 | 16.20 | -0.06 | -0.28% | 120830 | 26019.75 | 2.67% | | 002278 | 神开股份 | 9.94 | 66.81 | -0.03 | -0.30% | 240021 | 23833.09 | 7.18% | | 002786 | 银宝山新 | 9.89 | -18.87 | -0.03 | -0.30% | 146595 | 14447.17 | 2.97% | | 688392 | 骄成超声 | 81.85 | 87.34 | -0.25 | -0.30% | 17170.45 | 14019.04 | 2.43% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 256544 | 16178.68 | 0.62% | | 600031 | 三一重工 | 20.97 | 25.88 | -0.07 | -0.33% | 552326 | 115942.7 | 0.65% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 614795 | 50293.25 | 3.10% | | 603338 | 浙江鼎力 | 51.63 | 14.09 | -0.19 | -0.37% | 46364 | 23962.7 | 0.92% | | 605305 | 中际联合 | 38.66 | 23.15 | -0.15 | -0.39% | 79920 | 31272.79 | 3.76% | | 002430 | 杭氧股份 | 22.66 | 23.47 | -0.09 | -0.40% | 53722 | 12207.25 | 0.55% | | 300527 | ST应急 | 9.31 | -2065.62 | -0.04 | -0.43% | 373516 | 34707.15 | 3.75% | | 002337 | 赛象科技 | 6.08 | 88.56 | -0.03 | -0.49% | 88521 | 5407.66 | 1.51% | | 688151 | 华强科技 | 26.05 | 874.30 | -0.13 | -0.50% | 91941.73 | 24174.38 | 2.67% | | 301367 | 瑞迈特 | 91.75 | 46.34 | -0.46 | -0.50% | 16176 | 14780.46 | 2.86% | | 000856 | 冀东装备 | 11.95 | 151.86 | -0.06 | -0.50% | 78161 | 9346.96 | 3.44% | | 300786 | 国林科技 | 15.88 | -56.43 | -0.08 | -0.50% | 86233 | 13793.72 | 5.99% | | 600560 | 金自天正 | 17.80 | 82.51 | -0.09 | -0.50% | 29568 | 5280.52 | 1.32% | | 600843 | 上工申贝 | 11.38 | -28.43 | -0.06 | -0.52% | 110487 | 12593.98 | 2.35% | | 003036 | 泰坦股份 | 18.48 | 45.78 | -0.10 | -0.54% | 102527 | 19139.55 | 4.75% | | 688082 | 盛美上海 | 113.94 | 35.77 | -0.64 | -0.56% | 18239.4 | 20902.62 | 0.42% | | 600860 | 京城股份 | 12.90 | 3379.94 | -0.08 | -0.62% | 114429 | 14736.35 | 2.59% | | 605369 | 拱东医疗 | 20.83 | 29.84 | -0.13 | -0.62% | 26942 | 5608.88 | 1.22% | | 600761 | 安徽合力 | 18.51 | 13.31 | -0.12 | -0.64% | 73635 | 13656.25 | 0.83% | | 603337 | 杰克股份 | 44.52 | 24.38 | -0.29 | -0.65% | 31421 | 14105.96 | 0.67% | | 836414 | 欧普泰 | 15.13 | -57.89 | -0.10 | -0.66% | 17074 | 2584.447 | 3.09% | | 688120 | 华海清科 | 107.40 | 35.99 | -0.71 | -0.66% | 35680.19 | 38442.77 | 1.01% | | 002111 | 威海广泰 | 10.91 | 86.47 | -0.08 | -0.73% | 105458 | 11569.35 | 2.21% | | 832802 | 保丽洁 | 18.55 | 66.34 | -0.14 | -0.75% | 8647 | 1607.632 | 3.91% | | 002595 | 豪迈科技 | 56.46 | 21.19 | -0.43 | -0.76% | 19653 | 11116.05 | 0.25% | | 002371 | 北方华创 | 326.60 | 38.87 | -2.49 | -0.76% | 36683 | 120178.3 | 0.51% | | 002204 | 大连重工 | 6.46 | 23.33 | -0.05 | -0.77% | 403999 | 26092.56 | 2.09% | | 603081 | 大丰实业 | 12.85 | 87.75 | -0.10 | -0.77% | 122501 | 15821.16 | 2.83% | | 300238 | 冠昊生物 | 17.47 | 166.08 | -0.14 | -0.80% | 143292 | 24739.24 | 5.40% | | 688128 | 中国电研 | 28.12 | 21.74 | -0.23 | -0.81% | 39112.12 | 10973 | 0.97% | | 872931 | 无锡鼎邦 | 18.89 | 47.84 | -0.16 | -0.84% | 14715 | 2792.565 | 5.11% | | 300823 | 建科智能 | 16.50 | 70.50 | -0.14 | -0.84% | 36789 | 6100.34 | 4.34% | | 688198 | 佰仁医疗 | 121.83 | 98.42 | -1.06 | -0.86% | 6948.01 | 8397.198 | 0.50% | | 300293 | 蓝英装备 | 26.37 | -341.58 | -0.24 | -0.90% | 145185 | 38502.56 | 5.18% | | 601100 | 恒立液压 | 77.37 | 41.09 | -0.76 | -0.97% | 68664 | 53793.06 | 0.51% | | 300396 | 迪瑞医疗 | 15.31 | 116.62 | -0.16 | -1.03% | 75473 | 11563.79 | 2.77% | | 300056 | 中创环保 | 15.05 | -42.03 | -0.17 | -1.12% | 107737 | 16230.99 | 2.80% | | 300326 | ST凯利 | 6.15 | -46.57 | -0.07 | -1.13% | 86374 | 5331.18 | 1.21% | | 603912 | 佳力图 | 9.80 | 256.61 | -0.12 | -1.21% | 276552 | 27137.62 | 5.10% | | 002611 | 东方精工 | 16.70 | 27.79 | -0.21 | -1.24% | 1819631 | 306362.8 | 18.16% | | 000528 | 柳工 | 11.43 | 15.59 | -0.15 | -1.30% | 534575 | 61431.26 | 2.64% | | 688012 | 中微公司 | 193.33 | 72.07 | -2.60 | -1.33% | 46287.45 | 90103.09 | 0.74% | | 688328 | 深科达 | 28.12 | -40.51 | -0.38 | -1.33% | 43249.74 | 12157.16 | 4.58% | | 688067 | 爱威科技 | 28.59 | 80.70 | -0.39 | -1.35% | 36802.85 | 10393.29 | 5.41% | | 603061 | 金海通 | 94.85 | 63.77 | -1.35 | -1.40% | 11336 | 10843.34 | 2.71% | | 688425 | 铁建重工 | 6.07 | 22.00 | -0.09 | -1.46% | 1282015 | 78770.34 | 2.40% | | 002779 | 中坚科技 | 96.17 | 234.24 | -1.44 | -1.48% | 59047 | 57243.02 | 3.56% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 195097 | 14190.51 | 5.64% | | 688376 | 美埃科技 | 45.71 | 30.95 | -0.76 | -1.64% | 12311.72 | 5639.485 | 2.41% | | 000425 | 徐工机械 | 8.85 | 16.26 | -0.15 | -1.67% | 872194 | 77440.54 | 1.08% | | 601608 | 中信重工 | 5.17 | 63.02 | -0.09 | -1.71% | 1244852 | 64590.49 | 2.74% | | 430300 | 辰光医疗 | 17.72 | -25.17 | -0.34 | -1.88% | 49353 | 8698.479 | 7.42% | | 688071 | 华依科技 | 49.12 | -122.18 | -0.97 | -1.94% | 28949.27 | 14284.27 | 3.41% | | 002551 | 尚荣医疗 | 4.55 | 172.03 | -0.09 | -1.94% | 1719804 | 78079.45 | 28.15% | | 603987 | 康德莱 | 9.04 | 18.32 | -0.19 | -2.06% | 266527 | 24241.22 | 6.10% | | 300950 | 德固特 | 29.73 | 64.98 | -0.65 | -2.14% | 110823 | 32448.67 | 12.26% | | 688084 | 晶品特装 | 99.11 | -145.65 | -2.70 | -2.65% | 31194.08 | 31541.6 | 8.83% | | 873706 | 铁拓机械 | 28.06 | 54.11 | -0.82 | -2.84% | 79926 | 23029.2 | 18.87% | | 688556 | 高测股份 | 12.09 | -28.04 | -0.39 | -3.12% | 422477.3 | 50998.43 | 5.52% | | 301392 | 汇成真空 | 157.09 | 236.96 | -5.76 | -3.54% | 34351 | 55204.07 | 8.42% | | 301128 | 强瑞技术 | 66.01 | 64.84 | -2.54 | -3.71% | 104943 | 70185.5 | 10.15% | | 603280 | 南方路机 | 54.05 | 63.15 | -2.51 | -4.44% | 63204 | 34540.72 | 22.62% | | 301112 | 信邦智能 | 48.64 | 224.86 | -2.60 | -5.07% | 82980 | 40503.23 | 7.53% | | 002975 | 博杰股份 | 43.80 | -769.07 | -2.51 | -5.42% | 122301 | 54243.67 | 11.55% | | 836942 | 恒立钻具 | 50.90 | 68.89 | -3.03 | -5.62% | 71132 | 36603.01 | 17.24% |
|