|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富森美(002818)商务服务业上涨家数:23下跌家数:36平均涨幅:-0.26%平均换手:2.08%总成交额:127.16亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 16.48 | 281.70 | +0.86 | +5.51% | 1143492 | 185725.3 | 14.38% | | 000058 | 深赛格 | 9.74 | 352.94 | +0.37 | +3.95% | 166089 | 16111.89 | 1.69% | | 600113 | 浙江东日 | 51.47 | 152.50 | +1.67 | +3.35% | 118046 | 56712.46 | 2.87% | | 002769 | 普路通 | 8.88 | -11454.99 | +0.28 | +3.26% | 84341 | 7425.209 | 2.26% | | 000069 | 华侨城A | 2.60 | -2.00 | +0.08 | +3.17% | 1105823 | 28432.97 | 1.60% | | 603682 | 锦和商管 | 5.75 | 40.56 | +0.15 | +2.68% | 48111 | 2752.38 | 1.02% | | 002177 | 御银股份 | 7.59 | 485.09 | +0.18 | +2.43% | 457328 | 34956.53 | 6.78% | | 300947 | 德必集团 | 20.14 | 106.54 | +0.38 | +1.92% | 17723 | 3546.81 | 1.17% | | 002400 | 省广集团 | 8.58 | 145.60 | +0.13 | +1.54% | 1625228 | 141741.9 | 9.42% | | 002188 | 中天服务 | 5.59 | 167.81 | +0.08 | +1.45% | 57894 | 3227.65 | 2.25% | | 603648 | 畅联股份 | 10.88 | 33.08 | +0.09 | +0.83% | 15189 | 1645.82 | 0.42% | | 600539 | 狮头股份 | 10.55 | -104.61 | +0.08 | +0.76% | 25252 | 2647.68 | 1.10% | | 002127 | 南极电商 | 3.53 | -28.80 | +0.02 | +0.57% | 188763 | 6628 | 0.95% | | 000882 | 华联股份 | 2.02 | -161.52 | +0.01 | +0.50% | 577278 | 11614.48 | 2.11% | | 000061 | 农产品 | 8.31 | 39.12 | +0.04 | +0.48% | 128096 | 10544.35 | 0.75% | | 300795 | 米奥会展 | 14.61 | 33.59 | +0.07 | +0.48% | 12316 | 1789.23 | 0.71% | | 002344 | 海宁皮城 | 4.43 | 74.91 | +0.02 | +0.45% | 111414 | 4915.16 | 0.87% | | 000927 | 中国铁物 | 2.66 | 32.00 | +0.01 | +0.38% | 316685 | 8392.489 | 0.52% | | 601828 | 美凯龙 | 2.80 | -3.36 | +0.01 | +0.36% | 122389 | 3424.75 | 0.34% | | 002485 | ST雪发 | 3.58 | -12.68 | +0.01 | +0.28% | 5983 | 214.84 | 0.11% | | 600358 | ST联合 | 5.38 | -43.39 | +0.01 | +0.19% | 41031 | 2202.33 | 0.81% | | 603729 | 龙韵股份 | 16.84 | 900.35 | +0.03 | +0.18% | 12581 | 2103.12 | 1.35% | | 603836 | 海程邦达 | 13.67 | 96.27 | +0.02 | +0.15% | 11001 | 1497.86 | 0.54% | | 000785 | 居然智家 | 2.92 | 36.73 | 0.00 | 0.00% | 313455 | 9112.21 | 0.53% | | 002712 | 思美传媒 | 5.50 | -64.15 | 0.00 | 0.00% | 53831 | 2948.43 | 1.00% | | 603117 | 万林物流 | 5.39 | 440.91 | 0.00 | 0.00% | 34142 | 1831.56 | 0.57% | | 603569 | 长久物流 | 9.02 | 146.46 | 0.00 | 0.00% | 19428 | 1746.36 | 0.32% | | 002818 | 富森美 | 12.17 | 13.62 | 0.00 | 0.00% | 9652 | 1172.56 | 0.32% | | 002183 | 怡亚通 | 5.16 | 137.76 | -0.01 | -0.19% | 412770 | 21442.4 | 1.59% | | 600138 | 中青旅 | 9.99 | 46.73 | -0.02 | -0.20% | 49092 | 4897.36 | 0.68% | | 600861 | 北京人力 | 19.01 | 9.19 | -0.05 | -0.26% | 6610 | 1254.81 | 0.18% | | 301102 | 兆讯传媒 | 11.34 | 58.63 | -0.03 | -0.26% | 15807 | 1786.34 | 2.18% | | 600057 | 厦门象屿 | 6.98 | 11.56 | -0.02 | -0.29% | 67401 | 4705.98 | 0.31% | | 600826 | 兰生股份 | 10.38 | 27.12 | -0.03 | -0.29% | 50833 | 5245.75 | 0.69% | | 000524 | 岭南控股 | 13.67 | 57.31 | -0.05 | -0.36% | 64466 | 8771.85 | 0.96% | | 000056 | 皇庭国际 | 2.67 | -4.66 | -0.01 | -0.37% | 238144 | 6378.85 | 2.64% | | 300061 | 旗天科技 | 12.38 | -39.16 | -0.05 | -0.40% | 63322 | 7835.36 | 1.02% | | 600790 | 轻纺城 | 3.86 | 43.77 | -0.02 | -0.52% | 55410 | 2130.65 | 0.38% | | 301169 | 零点有数 | 43.77 | -49.29 | -0.24 | -0.55% | 4143 | 1811.83 | 0.58% | | 603373 | 安邦护卫 | 49.22 | 40.97 | -0.33 | -0.67% | 4661 | 2281.88 | 1.03% | | 601888 | 中国中免 | 69.65 | 40.21 | -0.50 | -0.71% | 139626 | 97035.45 | 0.72% | | 002010 | 传化智联 | 6.23 | 46.74 | -0.05 | -0.80% | 214366 | 13328.11 | 0.77% | | 002291 | 遥望科技 | 6.04 | -5.46 | -0.07 | -1.15% | 147678 | 8928.311 | 1.70% | | 603598 | 引力传媒 | 16.49 | -221.69 | -0.21 | -1.26% | 24185 | 3989.9 | 0.90% | | 001228 | 永泰运 | 24.19 | 31.41 | -0.31 | -1.27% | 5770 | 1399.9 | 0.72% | | 002707 | 众信旅游 | 7.49 | 98.67 | -0.10 | -1.32% | 147685 | 11044.22 | 1.79% | | 300063 | 天龙集团 | 8.93 | 65.38 | -0.12 | -1.33% | 205287 | 18469.58 | 3.28% | | 002181 | 粤传媒 | 7.77 | 49.45 | -0.11 | -1.40% | 191318 | 14839.61 | 1.69% | | 002878 | 元隆雅图 | 18.05 | -20.92 | -0.26 | -1.42% | 60344 | 10854.67 | 2.56% | | 605168 | 三人行 | 30.32 | 46.52 | -0.48 | -1.56% | 16595 | 5045.32 | 0.79% | | 300071 | 福石控股 | 4.37 | -22.58 | -0.07 | -1.58% | 107056 | 4681.66 | 1.13% | | 300612 | 宣亚国际 | 14.02 | -79.40 | -0.24 | -1.68% | 34040 | 4777.65 | 1.89% | | 002889 | 东方嘉盛 | 15.64 | 41.61 | -0.27 | -1.70% | 25035 | 3930.01 | 1.00% | | 300058 | 蓝色光标 | 6.58 | -62.60 | -0.12 | -1.79% | 754760 | 49907.47 | 2.17% | | 000917 | 电广传媒 | 8.12 | 172.69 | -0.15 | -1.81% | 256886 | 20976.41 | 1.81% | | 300805 | 电声股份 | 11.58 | 187.01 | -0.22 | -1.86% | 51010 | 5926.2 | 1.77% | | 002115 | 三维通信 | 10.80 | -32.17 | -0.21 | -1.91% | 470566 | 50681.07 | 6.26% | | 300662 | 科锐国际 | 30.20 | 24.18 | -0.61 | -1.98% | 26177 | 7898.48 | 1.33% | | 002027 | 分众传媒 | 8.22 | 22.29 | -0.17 | -2.03% | 714972.9 | 58634.01 | 0.50% | | 300688 | 创业黑马 | 31.79 | -63.65 | -0.70 | -2.15% | 51956 | 16465.1 | 3.50% | | 000796 | 凯撒旅业 | 6.32 | -91.76 | -0.17 | -2.62% | 715102 | 44770.36 | 5.37% | | 300781 | 因赛集团 | 40.01 | -157.08 | -1.21 | -2.94% | 39841 | 16056.23 | 3.30% | | 300280 | 紫天退 | 0.43 | -0.05 | -0.02 | -4.44% | 49820 | 217.9 | 3.10% | | 002210 | 飞马国际 | 4.13 | -4867.60 | -0.28 | -6.35% | 4199219 | 178153.5 | 15.81% |
|