|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富森美(002818)商务服务业上涨家数:57下跌家数:8平均涨幅:+1.92%平均换手:4.32%总成交额:333.05亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 6.32 | -39.48 | +0.81 | +14.70% | 3546232 | 224618.3 | 37.51% | | 601888 | 中国中免 | 86.89 | 52.88 | +7.90 | +10.00% | 913815.1 | 768664.4 | 4.68% | | 002654 | 万润科技 | 17.16 | 253.56 | +1.56 | +10.00% | 1564529 | 260368.4 | 19.68% | | 600113 | 浙江东日 | 48.43 | 141.34 | +4.40 | +9.99% | 92102 | 42969.26 | 2.24% | | 000069 | 华侨城A | 2.66 | -2.00 | +0.24 | +9.92% | 2578384 | 67550.6 | 3.74% | | 600539 | 狮头股份 | 11.38 | -98.93 | +0.52 | +4.79% | 120093 | 13445.7 | 5.22% | | 300058 | 蓝色光标 | 7.98 | -131.34 | +0.32 | +4.18% | 6125731 | 489951.2 | 17.61% | | 002027 | 分众传媒 | 7.76 | 20.65 | +0.27 | +3.60% | 1429871 | 110262.7 | 0.99% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.08 | +3.45% | 474868 | 11253.63 | 5.25% | | 600057 | 厦门象屿 | 8.70 | 11.43 | +0.28 | +3.33% | 361834 | 31204.54 | 1.73% | | 002115 | 三维通信 | 11.84 | -39.37 | +0.38 | +3.32% | 1212531 | 142158.7 | 16.12% | | 300947 | 德必集团 | 19.33 | 133.15 | +0.61 | +3.26% | 29986 | 5727.59 | 1.98% | | 000796 | 凯撒旅业 | 7.42 | -106.58 | +0.21 | +2.91% | 2896483 | 213751.1 | 21.77% | | 002127 | 南极电商 | 3.64 | -36.03 | +0.10 | +2.82% | 524662 | 18875.43 | 2.63% | | 000882 | 华联股份 | 2.01 | -37.57 | +0.05 | +2.55% | 1012758 | 20174.8 | 3.70% | | 300662 | 科锐国际 | 29.04 | 19.72 | +0.72 | +2.54% | 62850 | 18128.77 | 3.20% | | 002010 | 传化智联 | 6.29 | 31.81 | +0.15 | +2.44% | 415570 | 25905.15 | 1.49% | | 300781 | 因赛集团 | 36.55 | -111.26 | +0.87 | +2.44% | 39648 | 14500.9 | 3.27% | | 002210 | 飞马国际 | 4.26 | 1222.44 | +0.09 | +2.16% | 2423621 | 103521.5 | 9.12% | | 603682 | 锦和商管 | 6.17 | 46.31 | +0.13 | +2.15% | 91813 | 5619.63 | 1.94% | | 000785 | 居然智家 | 2.96 | 42.29 | +0.06 | +2.07% | 795883.1 | 23337.62 | 1.35% | | 603598 | 引力传媒 | 17.24 | -269.12 | +0.34 | +2.01% | 85569 | 14759.07 | 3.18% | | 300063 | 天龙集团 | 8.72 | 51.81 | +0.17 | +1.99% | 231119 | 20124.59 | 3.69% | | 603836 | 海程邦达 | 16.00 | 96.77 | +0.31 | +1.98% | 64441 | 10296.98 | 3.14% | | 002707 | 众信旅游 | 7.22 | 143.52 | +0.13 | +1.83% | 335015 | 24061.97 | 4.06% | | 600790 | 轻纺城 | 3.97 | 69.76 | +0.07 | +1.79% | 155354 | 6114.64 | 1.06% | | 300795 | 米奥会展 | 14.34 | 35.23 | +0.22 | +1.56% | 29453 | 4203.98 | 1.70% | | 600861 | 北京人力 | 19.12 | 9.35 | +0.29 | +1.54% | 40839 | 7732.12 | 1.11% | | 600138 | 中青旅 | 9.93 | 56.06 | +0.15 | +1.53% | 186892 | 18476.46 | 2.58% | | 920021 | 流金科技 | 6.97 | -69.86 | +0.10 | +1.46% | 73730 | 5128.586 | 2.95% | | 301102 | 兆讯传媒 | 11.24 | 109.02 | +0.16 | +1.44% | 29954 | 3351.64 | 0.74% | | 603569 | 长久物流 | 8.52 | 76.88 | +0.12 | +1.43% | 74906 | 6345.281 | 1.24% | | 002291 | 遥望科技 | 6.98 | -6.48 | +0.09 | +1.31% | 563572 | 39462.27 | 6.48% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 244255 | 6787.16 | 0.68% | | 002344 | 海宁皮城 | 4.81 | 80.70 | +0.05 | +1.05% | 130801 | 6270.378 | 1.02% | | 600826 | 兰生股份 | 11.66 | 30.03 | +0.12 | +1.04% | 115357 | 13344.49 | 1.57% | | 603729 | 龙韵股份 | 18.02 | -28.34 | +0.18 | +1.01% | 26405 | 4752.98 | 2.83% | | 002769 | 普路通 | 10.30 | -942.45 | +0.10 | +0.98% | 198928 | 20541.21 | 5.33% | | 002177 | 御银股份 | 7.21 | 546.75 | +0.07 | +0.98% | 181003 | 12979.92 | 2.68% | | 603648 | 畅联股份 | 11.04 | 36.47 | +0.10 | +0.91% | 32155 | 3537.04 | 0.89% | | 002818 | 富森美 | 11.48 | 13.83 | +0.10 | +0.88% | 18708 | 2140.173 | 0.63% | | 000061 | 农产品 | 8.41 | 50.17 | +0.07 | +0.84% | 177836 | 14919.78 | 1.05% | | 002878 | 元隆雅图 | 18.55 | -24.00 | +0.15 | +0.82% | 86635 | 16072.05 | 3.67% | | 605168 | 三人行 | 28.31 | 69.32 | +0.22 | +0.78% | 23472 | 6636.48 | 1.11% | | 000524 | 岭南控股 | 13.24 | 110.26 | +0.10 | +0.76% | 171052 | 22679.89 | 2.55% | | 300612 | 宣亚国际 | 14.71 | -83.40 | +0.11 | +0.75% | 56365 | 8276.52 | 3.13% | | 002712 | 思美传媒 | 5.77 | -73.62 | +0.04 | +0.70% | 95089 | 5499.6 | 1.76% | | 000917 | 电广传媒 | 8.62 | 73.14 | +0.05 | +0.58% | 328635 | 28288.7 | 2.32% | | 000058 | 深赛格 | 9.66 | 128.83 | +0.05 | +0.52% | 199056 | 19024.89 | 2.02% | | 600358 | ST联合 | 5.84 | -43.45 | +0.03 | +0.52% | 59435 | 3456.02 | 1.18% | | 300061 | 旗天科技 | 11.26 | -33.41 | +0.05 | +0.45% | 62664 | 7035.589 | 1.01% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.02 | +0.38% | 552694 | 29173.54 | 2.13% | | 000927 | 中国铁物 | 2.79 | 35.83 | +0.01 | +0.36% | 376916 | 10475.59 | 0.62% | | 002400 | 省广集团 | 8.38 | 138.08 | +0.03 | +0.36% | 874438 | 73642.61 | 5.07% | | 603373 | 安邦护卫 | 46.07 | 38.28 | +0.15 | +0.33% | 4336 | 1993.48 | 0.95% | | 002188 | 中天服务 | 6.46 | 79.69 | +0.02 | +0.31% | 73904 | 4762.521 | 2.87% | | 001228 | 永泰运 | 27.50 | 30.78 | +0.06 | +0.22% | 28599 | 7872.796 | 3.58% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | -0.05 | -0.33% | 23091 | 3496.227 | 0.92% | | 603117 | 万林物流 | 5.41 | 464.19 | -0.04 | -0.73% | 62646 | 3398.579 | 1.05% | | 300688 | 创业黑马 | 30.15 | -57.80 | -0.28 | -0.92% | 67733 | 20524.58 | 4.56% | | 301169 | 零点有数 | 45.49 | -55.70 | -0.46 | -1.00% | 9543 | 4342.54 | 1.33% | | 920242 | 建邦科技 | 31.98 | 20.41 | -0.55 | -1.69% | 6195 | 1988.504 | 1.69% | | 300805 | 电声股份 | 11.18 | 114.28 | -0.25 | -2.19% | 120127 | 13409.15 | 4.17% | | 002181 | 粤传媒 | 10.40 | 65.51 | -0.26 | -2.44% | 1540694 | 165279.9 | 13.58% | | 002485 | ST雪发 | 4.93 | -16.66 | -0.26 | -5.01% | 308293 | 15840.43 | 5.67% |
|