|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富森美(002818)商务服务业上涨家数:49下跌家数:12平均涨幅:+1.13%平均换手:1.95%总成交额:96.69亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 35.23 | 105.76 | +2.41 | +7.34% | 97783 | 34137.91 | 2.38% | | 002654 | 万润科技 | 12.38 | 212.41 | +0.79 | +6.82% | 336192 | 40222.73 | 4.23% | | 002027 | 分众传媒 | 8.26 | 22.72 | +0.42 | +5.36% | 1711563 | 138872 | 1.19% | | 000058 | 深赛格 | 9.37 | 324.27 | +0.38 | +4.23% | 179820 | 16495.42 | 1.83% | | 300805 | 电声股份 | 11.72 | 375.34 | +0.39 | +3.44% | 81742 | 9498.21 | 2.84% | | 300061 | 旗天科技 | 12.81 | -41.04 | +0.39 | +3.14% | 158824 | 20191.76 | 2.55% | | 300688 | 创业黑马 | 35.82 | -62.93 | +1.04 | +2.99% | 53569 | 19123.63 | 3.61% | | 301102 | 兆讯传媒 | 12.07 | 60.29 | +0.32 | +2.72% | 28915 | 3450.07 | 3.99% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 229652 | 15214.56 | 2.64% | | 000927 | 中国铁物 | 2.79 | 35.51 | +0.06 | +2.20% | 631916 | 17628.78 | 1.04% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 663104 | 36827.66 | 7.01% | | 300947 | 德必集团 | 22.60 | 125.01 | +0.44 | +1.99% | 27038 | 6057.99 | 1.79% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 383053 | 17737.61 | 1.47% | | 600861 | 北京人力 | 21.65 | 10.46 | +0.40 | +1.88% | 60035 | 12919.09 | 1.64% | | 002188 | 中天服务 | 6.07 | 200.25 | +0.11 | +1.85% | 47382 | 2865.6 | 1.84% | | 300781 | 因赛集团 | 42.98 | -161.66 | +0.73 | +1.73% | 48530 | 20631.16 | 4.02% | | 300795 | 米奥会展 | 15.51 | 40.82 | +0.26 | +1.70% | 16628 | 2570.46 | 0.96% | | 002769 | 普路通 | 8.83 | -103.70 | +0.14 | +1.61% | 94767 | 8349.67 | 2.91% | | 603373 | 安邦护卫 | 50.88 | 43.09 | +0.80 | +1.60% | 10243 | 5126.09 | 2.25% | | 002115 | 三维通信 | 8.78 | -24.90 | +0.13 | +1.50% | 381829 | 33380.55 | 5.08% | | 300063 | 天龙集团 | 8.61 | 98.41 | +0.12 | +1.41% | 98383 | 8427.76 | 1.57% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 339558 | 7855.26 | 0.49% | | 002400 | 省广集团 | 7.84 | 132.87 | +0.10 | +1.29% | 247575 | 19293.76 | 1.43% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 61942 | 5037.31 | 1.03% | | 603598 | 引力传媒 | 18.02 | -260.00 | +0.21 | +1.18% | 40412 | 7239.51 | 1.51% | | 002712 | 思美传媒 | 6.04 | -75.95 | +0.07 | +1.17% | 59190 | 3556.72 | 1.09% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 417940 | 8134.29 | 1.53% | | 603682 | 锦和商管 | 6.17 | 52.51 | +0.06 | +0.98% | 43979 | 2708.52 | 0.93% | | 603729 | 龙韵股份 | 17.97 | 84.03 | +0.17 | +0.96% | 13494 | 2420.15 | 1.45% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 285488 | 18382.85 | 4.27% | | 601888 | 中国中免 | 65.64 | 37.89 | +0.60 | +0.92% | 104590 | 68342.52 | 0.54% | | 600826 | 兰生股份 | 11.02 | 28.19 | +0.09 | +0.82% | 93825 | 10295.5 | 1.28% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.13 | +0.82% | 37673 | 5999 | 2.09% | | 605168 | 三人行 | 33.42 | 47.57 | +0.27 | +0.81% | 21186 | 7058.99 | 1.00% | | 001228 | 永泰运 | 26.22 | 30.03 | +0.21 | +0.81% | 8292 | 2168.15 | 0.80% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.02 | +0.69% | 90755 | 2654.67 | 0.25% | | 002344 | 海宁皮城 | 4.51 | 64.66 | +0.03 | +0.67% | 68261 | 3061.14 | 0.53% | | 000917 | 电广传媒 | 7.64 | 151.94 | +0.05 | +0.66% | 112509 | 8567.689 | 0.79% | | 600539 | 狮头股份 | 11.55 | -105.58 | +0.07 | +0.61% | 103278 | 11876.67 | 4.49% | | 603836 | 海程邦达 | 14.17 | 69.51 | +0.08 | +0.57% | 15452 | 2180.3 | 0.75% | | 002127 | 南极电商 | 3.62 | -29.82 | +0.02 | +0.56% | 213234 | 7710.29 | 1.08% | | 600138 | 中青旅 | 9.91 | 46.06 | +0.04 | +0.41% | 55933 | 5522.4 | 0.77% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.03 | +0.39% | 88922 | 6787 | 1.08% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 406806 | 11880.9 | 0.69% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 382624 | 11626.48 | 4.23% | | 301169 | 零点有数 | 46.31 | -42.92 | +0.11 | +0.24% | 16479 | 7659.03 | 2.29% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.01 | +0.17% | 33445 | 1949.84 | 0.56% | | 002010 | 传化智联 | 6.03 | 94.16 | +0.01 | +0.17% | 228722 | 13716.91 | 0.82% | | 000524 | 岭南控股 | 12.53 | 55.13 | +0.02 | +0.16% | 110258 | 13728.69 | 1.65% | | 600790 | 轻纺城 | 3.81 | 48.65 | 0.00 | 0.00% | 27003 | 1028.65 | 0.18% | | 002210 | 飞马国际 | 3.22 | 399.26 | 0.00 | 0.00% | 924446 | 29733.52 | 3.48% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600358 | ST联合 | 6.05 | -45.02 | -0.01 | -0.17% | 88854 | 5376.22 | 1.76% | | 002818 | 富森美 | 12.04 | 13.85 | -0.02 | -0.17% | 13650 | 1641.36 | 0.46% | | 002878 | 元隆雅图 | 18.87 | -26.29 | -0.05 | -0.26% | 87966 | 16499.05 | 3.76% | | 000796 | 凯撒旅业 | 5.01 | -86.12 | -0.02 | -0.40% | 393109 | 19638.59 | 2.95% | | 603648 | 畅联股份 | 12.00 | 35.63 | -0.05 | -0.41% | 128242 | 15422.13 | 3.54% | | 000061 | 农产品 | 6.65 | 30.01 | -0.03 | -0.45% | 52737 | 3496.94 | 0.31% | | 600057 | 厦门象屿 | 7.06 | 13.03 | -0.04 | -0.56% | 69754 | 4924.69 | 0.32% | | 002889 | 东方嘉盛 | 16.69 | 34.23 | -0.13 | -0.77% | 68432 | 11407.38 | 2.72% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 974027.1 | 67032.74 | 2.84% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 249059 | 17742.42 | 2.20% | | 300662 | 科锐国际 | 34.22 | 30.27 | -0.35 | -1.01% | 73485 | 24912.99 | 3.74% | | 002485 | ST雪发 | 3.87 | -13.69 | -0.06 | -1.53% | 23896 | 925.01 | 0.44% |
|